Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
41.50 | 41.90 | 41.20 | 41.70 | 41.47 | 3,460.00 | 142.79 |
26/08/2019 |
-
![]() |
41.50 | 42.50 | 41.50 | 41.50 | 42.04 | 3,700.00 | 154.74 |
23/08/2019 |
-
![]() |
41.85 | 42.20 | 41.80 | 42.20 | 41.95 | 2,970.00 | 124.62 |
22/08/2019 |
-
![]() |
42.30 | 42.00 | 40.80 | 41.85 | 41.45 | 2,750.00 | 113.24 |
21/08/2019 |
-
![]() |
42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 20.00 | 0.85 |
20/08/2019 |
-
![]() |
41.90 | 42.50 | 40.80 | 42.30 | 41.74 | 7,110.00 | 296.26 |
19/08/2019 |
-
![]() |
41.90 | 42.00 | 41.20 | 41.90 | 41.42 | 8,110.00 | 334.38 |
16/08/2019 |
-
![]() |
41.90 | 42.50 | 41.50 | 41.90 | 41.95 | 450.00 | 18.80 |
15/08/2019 |
-0.45 (1.06%)
![]() |
42.00 | 42.00 | 41.30 | 41.90 | 41.56 | 8,220.00 | 341.34 |
14/08/2019 |
-0.05 (0.12%)
![]() |
42.40 | 42.80 | 41.70 | 42.35 | 41.90 | 6,920.00 | 289.18 |
13/08/2019 |
-
![]() |
42.80 | 42.80 | 42.00 | 42.40 | 42.54 | 4,370.00 | 185.51 |
12/08/2019 |
-
![]() |
42.30 | 42.90 | 42.30 | 42.80 | 42.63 | 3,570.00 | 152.55 |
09/08/2019 |
-0.35 (0.82%)
![]() |
42.85 | 42.90 | 42.30 | 42.50 | 42.49 | 11,210.00 | 475.19 |
08/08/2019 | +
0.75 (1.78%)
![]() |
42.10 | 43.35 | 42.10 | 42.85 | 42.35 | 5,380.00 | 227.64 |
07/08/2019 |
-
![]() |
43.50 | 43.50 | 42.20 | 42.10 | 42.77 | 14,640.00 | 623.41 |
06/08/2019 |
-
![]() |
43.00 | 43.50 | 42.10 | 43.50 | 42.85 | 14,390.00 | 616.92 |
05/08/2019 |
-
![]() |
44.00 | 44.00 | 41.20 | 43.30 | 43.39 | 10,600.00 | 457.49 |
02/08/2019 | +
0.50 (1.15%)
![]() |
43.30 | 44.20 | 43.00 | 43.80 | 43.71 | 14,760.00 | 644.51 |
01/08/2019 | +
0.50 (1.17%)
![]() |
42.80 | 43.30 | 42.50 | 43.30 | 42.86 | 7,240.00 | 310.44 |
31/07/2019 |
-
![]() |
43.30 | 43.60 | 40.65 | 42.80 | 42.46 | 8,090.00 | 340.37 |