Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
39.35 | 39.90 | 39.45 | 39.90 | 39.58 | 2,730.00 | 108.09 |
25/09/2019 |
-
![]() |
38.00 | 39.40 | 38.00 | 39.35 | 38.09 | 8,940.00 | 341.83 |
24/09/2019 |
-
![]() |
40.10 | 40.40 | 38.00 | 38.00 | 38.38 | 18,940.00 | 723.48 |
23/09/2019 |
-
![]() |
40.60 | 41.00 | 39.00 | 40.10 | 39.65 | 13,580.00 | 546.16 |
20/09/2019 |
-
![]() |
40.75 | 41.00 | 40.00 | 40.60 | 40.29 | 3,880.00 | 156.00 |
19/09/2019 |
-0.10 (0.24%)
![]() |
40.20 | 41.00 | 40.20 | 40.90 | 40.85 | 2,260.00 | 92.44 |
18/09/2019 |
-
![]() |
41.00 | 41.00 | 40.10 | 41.00 | 40.64 | 1,780.00 | 72.90 |
17/09/2019 |
-
![]() |
39.80 | 40.70 | 40.00 | 41.00 | 40.12 | 29,630.00 | 1,191.88 |
16/09/2019 |
-
![]() |
40.75 | 40.00 | 39.10 | 39.80 | 39.82 | 12,390.00 | 493.51 |
13/09/2019 |
-
![]() |
40.20 | 40.90 | 40.00 | 40.60 | 40.22 | 4,120.00 | 165.77 |
12/09/2019 |
-
![]() |
41.10 | 41.10 | 40.00 | 40.20 | 40.29 | 37,590.00 | 1,505.56 |
11/09/2019 |
-
![]() |
40.00 | 41.20 | 40.00 | 41.10 | 40.58 | 1,460.00 | 58.47 |
10/09/2019 |
-
![]() |
41.10 | 41.40 | 40.60 | 41.20 | 40.97 | 7,150.00 | 291.58 |
09/09/2019 |
-
![]() |
41.00 | 41.10 | 40.80 | 41.10 | 40.86 | 1,320.00 | 54.17 |
06/09/2019 |
-0.55 (1.32%)
![]() |
41.55 | 41.50 | 41.00 | 41.00 | 41.10 | 5,330.00 | 219.03 |
05/09/2019 |
-0.15 (0.36%)
![]() |
41.70 | 41.55 | 41.00 | 41.55 | 41.16 | 10,830.00 | 445.10 |
04/09/2019 |
-
![]() |
41.70 | 41.50 | 40.40 | 41.70 | 41.13 | 11,590.00 | 477.89 |
03/09/2019 |
-
![]() |
41.50 | 41.80 | 40.00 | 41.70 | 41.07 | 24,470.00 | 1,006.28 |
29/08/2019 |
-
![]() |
41.90 | 42.00 | 41.00 | 41.00 | 41.24 | 19,920.00 | 820.08 |
28/08/2019 |
-
![]() |
41.70 | 42.00 | 41.10 | 41.90 | 41.54 | 23,420.00 | 972.42 |