Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 40.70 | 40.70 | 40.00 | 40.70 | 40.22 | 1,530.00 | 61.26 |
23/10/2019 | + 0.10 (0.25%) | 39.60 | 40.80 | 39.60 | 40.70 | 40.25 | 12,000.00 | 480.88 |
22/10/2019 | - | 40.60 | 40.60 | 40.00 | 40.60 | 40.26 | 3,200.00 | 128.11 |
21/10/2019 | - | 40.40 | 40.60 | 40.00 | 40.60 | 40.23 | 3,780.00 | 151.69 |
18/10/2019 | - | 40.30 | 40.40 | 40.00 | 40.40 | 40.21 | 2,270.00 | 91.19 |
17/10/2019 | + 0.50 (1.26%) | 39.80 | 40.30 | 40.00 | 40.30 | 40.04 | 2,380.00 | 95.21 |
16/10/2019 | + 0.30 (0.76%) | 38.20 | 39.80 | 39.00 | 39.80 | 39.71 | 6,130.00 | 242.13 |
15/10/2019 | - | 40.20 | 39.50 | 39.00 | 39.50 | 39.03 | 3,500.00 | 136.51 |
14/10/2019 | - | 40.50 | 39.05 | 39.00 | 40.20 | 39.01 | 1,500.00 | 58.52 |
11/10/2019 | - | 40.20 | 40.40 | 39.00 | 40.50 | 39.49 | 2,290.00 | 89.74 |
10/10/2019 | - | 40.90 | 40.20 | 38.10 | 40.20 | 39.11 | 4,120.00 | 160.40 |
09/10/2019 | - | 40.90 | 41.00 | 39.50 | 40.90 | 39.76 | 2,400.00 | 94.87 |
08/10/2019 | - | 41.00 | 41.00 | 39.90 | 40.90 | 40.00 | 2,100.00 | 83.94 |
07/10/2019 | - | 40.20 | 43.00 | 40.40 | 41.00 | 41.57 | 1,290.00 | 53.69 |
04/10/2019 | - | 40.00 | 40.20 | 39.50 | 40.20 | 39.74 | 3,120.00 | 123.31 |
03/10/2019 | - | 40.80 | 40.20 | 40.00 | 40.00 | 40.11 | 4,120.00 | 165.11 |
02/10/2019 | - | 40.50 | 40.80 | 40.50 | 40.80 | 40.73 | 100.00 | 4.07 |
01/10/2019 | - | 40.00 | 40.50 | 39.60 | 40.50 | 39.96 | 1,780.00 | 71.19 |
30/09/2019 | - | 39.90 | 40.00 | 39.50 | 40.00 | 39.66 | 1,270.00 | 50.28 |
27/09/2019 | - | 39.90 | 39.90 | 38.50 | 39.90 | 39.45 | 1,320.00 | 51.72 |