Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
6.80 | 8.00 | 6.80 | 8.00 | 0.00 | 3,100.00 | 21.20 |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
13/01/2020 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
10/01/2020 |
-
![]() |
8.00 | 8.00 | 7.30 | 7.30 | 0.00 | 10,200.00 | 74.60 |
09/01/2020 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 300.00 | 2.19 |
08/01/2020 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
07/01/2020 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
03/01/2020 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 300.00 | 2.46 |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
31/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 358,000.00 | 3,186.20 |
30/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
26/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |