Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 6,600.00 | 59.50 |
27/03/2020 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,500.00 | 21.25 |
26/03/2020 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
25/03/2020 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,600.00 | 13.92 |
24/03/2020 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
23/03/2020 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 5,500.00 | 47.30 |
20/03/2020 |
-
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 6,500.00 | 55.80 |
19/03/2020 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 10,000.00 | 86.00 |
18/03/2020 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 3,500.00 | 29.75 |
17/03/2020 |
-
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 3,000.00 | 25.10 |
16/03/2020 |
-
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 6,500.00 | 53.95 |
13/03/2020 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 800.00 | 6.40 |
12/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
11/03/2020 |
0.00 (0.00%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 3,600.00 | 27.42 |
10/03/2020 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 3,565.00 | 29.18 |
09/03/2020 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 39,600.00 | 324.72 |
06/03/2020 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 5,000.00 | 41.00 |
05/03/2020 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 9,400.00 | 77.08 |
04/03/2020 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 3,100.00 | 25.11 |
03/03/2020 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,000.00 | 16.20 |