Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | -1.60 (6.81%) | 23.50 | 21.90 | 21.90 | 21.90 | 21.90 | 10.00 | 0.22 |
06/04/2016 | 0.00 (0.00%) | 23.50 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 23.50 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
04/04/2016 | -1.50 (6.00%) | 25.00 | 23.50 | 23.50 | 23.50 | 23.50 | 20.00 | 0.47 |
01/04/2016 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
31/03/2016 | + 1.00 (4.17%) | 24.00 | 25.00 | 25.00 | 25.00 | 25.00 | 690.00 | 17.25 |
30/03/2016 | -1.80 (6.98%) | 25.80 | 24.00 | 24.00 | 24.00 | 24.00 | 10.00 | 0.24 |
29/03/2016 | 0.00 (0.00%) | 25.80 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
28/03/2016 | -1.90 (6.86%) | 27.70 | 25.80 | 25.80 | 25.80 | 25.80 | 160.00 | 4.13 |
25/03/2016 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
24/03/2016 | -2.00 (6.73%) | 29.70 | 27.70 | 27.70 | 27.70 | 27.70 | 10.00 | 0.28 |
23/03/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
18/03/2016 | - | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
14/03/2016 | + 1.90 (6.83%) | 27.80 | 29.70 | 29.70 | 29.70 | 29.70 | 10.00 | 0.30 |
11/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |