Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | +
1.60 (6.40%)
![]() |
25.00 | 26.70 | 25.00 | 26.60 | 26.37 | 1,700.00 | 45.21 |
09/05/2016 | +
1.60 (6.84%)
![]() |
23.40 | 25.00 | 23.40 | 25.00 | 24.20 | 30.00 | 0.73 |
06/05/2016 | +
1.50 (6.85%)
![]() |
21.90 | 23.40 | 20.40 | 23.40 | 22.89 | 1,090.00 | 24.75 |
05/05/2016 | +
1.40 (6.83%)
![]() |
20.50 | 21.90 | 20.50 | 21.90 | 21.20 | 30.00 | 0.64 |
04/05/2016 | +
1.30 (6.77%)
![]() |
19.20 | 20.50 | 20.50 | 20.50 | 20.50 | 10.00 | 0.20 |
29/04/2016 | +
1.20 (6.67%)
![]() |
18.00 | 19.20 | 19.20 | 19.20 | 19.20 | 10.00 | 0.19 |
28/04/2016 |
-1.60 (8.16%)
![]() |
19.60 | 19.70 | 17.30 | 18.00 | 17.73 | 1,780.00 | 31.34 |
27/04/2016 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
20/04/2016 |
-1.40 (6.67%)
![]() |
21.00 | 19.60 | 19.60 | 19.60 | 19.60 | 40.00 | 0.78 |
19/04/2016 | +
0.50 (2.44%)
![]() |
20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 40.00 | 0.84 |
15/04/2016 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
13/04/2016 |
-1.40 (6.39%)
![]() |
21.90 | 20.50 | 20.50 | 20.50 | 20.50 | 10.00 | 0.20 |
12/04/2016 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |