Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
06/06/2016 | +
1.50 (5.62%)
![]() |
26.70 | 28.20 | 28.20 | 28.20 | 28.20 | 10.00 | 0.28 |
03/06/2016 | +
1.70 (6.80%)
![]() |
25.00 | 26.70 | 26.70 | 26.70 | 26.70 | 10.00 | 0.27 |
02/06/2016 |
-1.10 (4.21%)
![]() |
26.10 | 27.90 | 25.00 | 25.00 | 26.24 | 1,690.00 | 45.24 |
01/06/2016 |
-1.90 (6.79%)
![]() |
28.00 | 26.10 | 26.10 | 26.10 | 26.10 | 420.00 | 10.96 |
31/05/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
27/05/2016 | +
0.20 (0.72%)
![]() |
27.80 | 29.70 | 28.00 | 28.00 | 28.57 | 120.00 | 3.38 |
26/05/2016 | +
1.80 (6.92%)
![]() |
26.00 | 27.80 | 26.00 | 27.80 | 26.90 | 20.00 | 0.54 |
25/05/2016 |
-1.90 (6.81%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 100.00 | 2.60 |
24/05/2016 | +
1.50 (5.68%)
![]() |
26.40 | 27.90 | 26.50 | 27.90 | 27.20 | 20.00 | 0.54 |
23/05/2016 | +
1.50 (6.02%)
![]() |
24.90 | 26.60 | 25.00 | 26.40 | 25.80 | 40.00 | 1.03 |
20/05/2016 | 0.00 (0.00%) | 24.90 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
19/05/2016 | +
1.60 (6.87%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 790.00 | 19.67 |
18/05/2016 | +
1.50 (6.88%)
![]() |
21.80 | 22.90 | 22.90 | 23.30 | 22.90 | 310.00 | 7.10 |
17/05/2016 | +
1.30 (6.34%)
![]() |
20.50 | 21.80 | 19.10 | 21.80 | 19.56 | 1,780.00 | 34.13 |
16/05/2016 |
-1.30 (5.96%)
![]() |
21.80 | 20.50 | 20.50 | 20.50 | 20.50 | 220.00 | 4.51 |
13/05/2016 |
-1.60 (6.84%)
![]() |
23.40 | 23.00 | 21.80 | 21.80 | 21.93 | 350.00 | 7.64 |
12/05/2016 |
-1.40 (5.65%)
![]() |
24.80 | 24.80 | 24.80 | 23.40 | 24.80 | 20.00 | 0.48 |
11/05/2016 |
-1.80 (6.77%)
![]() |
26.60 | 28.00 | 27.20 | 24.80 | 27.40 | 220.00 | 5.69 |