Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-1.70 (6.83%)
![]() |
24.90 | 23.20 | 23.20 | 23.20 | 23.20 | 10.00 | 0.23 |
01/08/2016 | +
1.00 (4.18%)
![]() |
23.90 | 24.90 | 24.50 | 24.90 | 24.70 | 20.00 | 0.49 |
29/07/2016 | +
1.50 (6.70%)
![]() |
22.40 | 23.90 | 20.90 | 23.90 | 23.15 | 310.00 | 7.38 |
28/07/2016 |
-1.60 (6.67%)
![]() |
24.00 | 22.40 | 22.40 | 22.40 | 22.40 | 10.00 | 0.22 |
27/07/2016 |
-1.80 (6.98%)
![]() |
25.80 | 24.00 | 24.00 | 24.00 | 24.00 | 120.00 | 2.88 |
26/07/2016 |
-1.90 (6.86%)
![]() |
27.70 | 25.80 | 25.80 | 25.80 | 25.80 | 10.00 | 0.26 |
25/07/2016 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
22/07/2016 |
-2.00 (6.73%)
![]() |
31.90 | 33.90 | 29.70 | 29.70 | 32.37 | 140.00 | 4.57 |
21/07/2016 |
-2.20 (6.90%)
![]() |
31.90 | 33.90 | 29.70 | 29.70 | 32.37 | 140.00 | 4.57 |
20/07/2016 | +
2.00 (6.69%)
![]() |
29.90 | 31.90 | 31.90 | 31.90 | 31.90 | 10.00 | 0.32 |
19/07/2016 | +
1.60 (5.65%)
![]() |
28.30 | 29.90 | 29.90 | 29.90 | 29.90 | 10.00 | 0.30 |
18/07/2016 | +
1.50 (5.60%)
![]() |
26.80 | 28.60 | 26.80 | 28.30 | 28.16 | 500.00 | 14.16 |
15/07/2016 | +
1.20 (4.69%)
![]() |
25.60 | 27.30 | 24.00 | 26.80 | 25.74 | 60.00 | 1.54 |
14/07/2016 | +
1.50 (6.22%)
![]() |
24.10 | 25.60 | 24.90 | 25.60 | 25.15 | 60.00 | 1.51 |
13/07/2016 | +
1.50 (6.64%)
![]() |
22.60 | 0.00 | 0.00 | 24.10 | 0.00 | 10.00 | 0.24 |
12/07/2016 |
-1.40 (5.83%)
![]() |
24.00 | 0.00 | 0.00 | 22.60 | 0.00 | 680.00 | 15.37 |
11/07/2016 | +
1.50 (6.67%)
![]() |
22.50 | 24.00 | 23.90 | 24.00 | 23.95 | 40.00 | 0.96 |
08/07/2016 |
-1.20 (5.06%)
![]() |
23.70 | 0.00 | 0.00 | 22.50 | 0.00 | 10.00 | 0.23 |
07/07/2016 | +
1.50 (6.76%)
![]() |
22.20 | 23.70 | 23.40 | 23.70 | 23.53 | 90.00 | 2.12 |
06/07/2016 |
-1.30 (5.53%)
![]() |
23.50 | 0.00 | 0.00 | 22.20 | 0.00 | 10.00 | 0.22 |