Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
1.80 (6.67%)
![]() |
27.00 | 0.00 | 0.00 | 28.80 | 0.00 | 30.00 | 0.86 |
29/08/2016 |
-1.90 (6.57%)
![]() |
28.90 | 0.00 | 0.00 | 27.00 | 0.00 | 10.00 | 0.27 |
26/08/2016 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
23/08/2016 |
-2.10 (6.77%)
![]() |
31.00 | 0.00 | 0.00 | 28.90 | 0.00 | 20.00 | 0.58 |
22/08/2016 | +
1.20 (4.03%)
![]() |
29.80 | 31.00 | 27.80 | 31.00 | 29.40 | 50.00 | 1.42 |
19/08/2016 | 0.00 (0.00%) | 29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
18/08/2016 |
-0.20 (0.67%)
![]() |
30.00 | 29.80 | 27.90 | 29.80 | 28.85 | 30.00 | 0.86 |
17/08/2016 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
16/08/2016 |
-0.40 (1.32%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 500.00 | 15.00 |
15/08/2016 | +
1.20 (4.11%)
![]() |
29.20 | 27.20 | 27.20 | 30.40 | 27.20 | 20.00 | 0.58 |
12/08/2016 |
-0.20 (0.68%)
![]() |
29.40 | 29.20 | 27.40 | 29.20 | 28.30 | 30.00 | 0.86 |
11/08/2016 | +
0.60 (2.08%)
![]() |
28.80 | 28.40 | 26.80 | 29.40 | 27.60 | 60.00 | 1.68 |
10/08/2016 | +
0.90 (3.23%)
![]() |
27.90 | 28.80 | 26.00 | 28.80 | 27.40 | 40.00 | 1.10 |
09/08/2016 |
-2.00 (6.69%)
![]() |
29.90 | 27.90 | 27.90 | 27.90 | 27.90 | 10.00 | 0.28 |
08/08/2016 | +
1.90 (6.79%)
![]() |
28.00 | 27.50 | 26.10 | 29.90 | 27.15 | 50.00 | 1.39 |
05/08/2016 | +
1.80 (6.87%)
![]() |
26.20 | 26.50 | 26.50 | 28.00 | 26.50 | 860.00 | 23.33 |
04/08/2016 | +
1.70 (6.94%)
![]() |
24.50 | 24.20 | 24.20 | 26.20 | 24.20 | 210.00 | 5.46 |
03/08/2016 | +
1.30 (5.60%)
![]() |
23.20 | 22.50 | 22.50 | 24.50 | 22.50 | 30.00 | 0.71 |