Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
1.50 (6.98%)
![]() |
21.50 | 23.00 | 23.00 | 23.00 | 23.00 | 10.00 | 0.23 |
25/10/2016 |
-1.60 (6.93%)
![]() |
23.10 | 21.50 | 21.50 | 21.50 | 21.50 | 10.00 | 0.21 |
24/10/2016 | 0.00 (0.00%) | 23.10 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
21/10/2016 |
-0.65 (2.74%)
![]() |
23.75 | 23.10 | 23.10 | 23.10 | 23.10 | 10.00 | 0.23 |
20/10/2016 | +
1.55 (6.98%)
![]() |
22.20 | 23.75 | 20.65 | 23.75 | 22.20 | 20.00 | 0.44 |
19/10/2016 |
-1.40 (5.93%)
![]() |
23.60 | 22.20 | 22.20 | 22.20 | 22.20 | 10.00 | 0.22 |
18/10/2016 | +
1.50 (6.79%)
![]() |
22.10 | 23.60 | 20.65 | 23.60 | 22.13 | 30.00 | 0.68 |
17/10/2016 | 0.00 (0.00%) | 22.10 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
14/10/2016 |
-1.00 (4.33%)
![]() |
23.10 | 22.10 | 22.10 | 22.10 | 22.10 | 10.00 | 0.22 |
13/10/2016 |
-0.95 (3.95%)
![]() |
24.05 | 25.70 | 23.10 | 23.10 | 24.40 | 80.00 | 2.03 |
12/10/2016 | 0.00 (0.00%) | 24.05 | 0.00 | 0.00 | 24.05 | 0.00 | - | - |
11/10/2016 |
-1.50 (5.87%)
![]() |
25.55 | 24.05 | 24.05 | 24.05 | 24.05 | 20.00 | 0.48 |
10/10/2016 |
-1.90 (6.92%)
![]() |
27.45 | 0.00 | 0.00 | 25.55 | 0.00 | 750.00 | 19.16 |
07/10/2016 |
0.00 (0.00%)
![]() |
27.45 | 27.50 | 27.45 | 27.45 | 27.46 | 2,500.00 | 67.95 |
06/10/2016 |
0.00 (0.00%)
![]() |
27.45 | 27.45 | 25.55 | 27.45 | 26.98 | 1,070.00 | 28.40 |
05/10/2016 | 0.00 (0.00%) | 27.45 | 0.00 | 0.00 | 27.45 | 0.00 | - | - |
04/10/2016 | +
1.50 (5.78%)
![]() |
25.95 | 27.45 | 24.15 | 27.45 | 24.48 | 1,910.00 | 46.23 |
03/10/2016 |
-1.95 (6.99%)
![]() |
27.90 | 25.95 | 25.95 | 25.95 | 25.95 | 570.00 | 14.79 |
30/09/2016 | +
1.80 (6.90%)
![]() |
26.10 | 27.90 | 24.30 | 27.90 | 26.00 | 670.00 | 16.35 |
29/09/2016 |
-1.90 (6.79%)
![]() |
28.00 | 28.00 | 27.00 | 26.10 | 27.50 | 90.00 | 2.47 |