Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
09/12/2016 |
-
![]() |
25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
07/12/2016 | +
0.35 (1.39%)
![]() |
25.15 | 25.50 | 25.50 | 25.50 | 25.50 | 1,280.00 | 32.64 |
06/12/2016 | 0.00 (0.00%) | 25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
30/11/2016 |
-1.85 (6.85%)
![]() |
27.00 | 25.15 | 25.15 | 25.15 | 25.15 | 10.00 | 0.25 |
29/11/2016 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
25/11/2016 |
-0.50 (1.82%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | 27.25 | 80.00 | 2.17 |
24/11/2016 | +
1.10 (4.17%)
![]() |
26.40 | 27.90 | 27.00 | 27.50 | 27.24 | 12,880.00 | 348.19 |