Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
04/01/2017 |
-2.00 (6.90%)
![]() |
29.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400.00 | 10.80 |
03/01/2017 |
-1.00 (3.33%)
![]() |
30.00 | 29.00 | 29.00 | 29.00 | 29.00 | 20.00 | 0.58 |
30/12/2016 | +
0.50 (1.69%)
![]() |
29.50 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 | 0.30 |
29/12/2016 | +
0.70 (2.43%)
![]() |
28.80 | 0.00 | 0.00 | 29.50 | 0.00 | 10.00 | 0.29 |
28/12/2016 |
-
![]() |
25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 27.25 | 0.00 | 0.00 | 27.25 | 0.00 | - | - |
26/12/2016 | +
1.75 (6.86%)
![]() |
25.50 | 0.00 | 0.00 | 27.25 | 0.00 | 10.00 | 0.27 |
23/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |