Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
22/02/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 | 0.55 |
21/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
20/02/2017 |
-
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 | 0.55 |
16/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
10/02/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 30.00 | 0.82 |
09/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
23/01/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 | 0.55 |
20/01/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |