Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.05 (0.19%)
![]() |
26.85 | 26.90 | 26.90 | 26.90 | 26.90 | 10.00 | 0.27 |
20/04/2017 | +
1.75 (6.97%)
![]() |
25.10 | 26.85 | 26.85 | 26.85 | 26.85 | 120.00 | 3.22 |
19/04/2017 |
-1.30 (4.92%)
![]() |
26.40 | 28.00 | 24.60 | 25.10 | 25.90 | 5,100.00 | 127.53 |
18/04/2017 | +
1.60 (6.45%)
![]() |
24.80 | 26.40 | 24.80 | 26.40 | 25.33 | 370.00 | 9.61 |
17/04/2017 |
-3.00 (10.79%)
![]() |
27.80 | 24.80 | 24.80 | 24.80 | 24.80 | 10.00 | 0.25 |
14/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
12/04/2017 |
0.00 (0.00%)
![]() |
27.80 | 0.00 | 0.00 | 27.80 | 0.00 | 20.00 | 0.56 |
11/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 210.00 | 5.84 |
07/04/2017 |
-
![]() |
28.00 | 27.85 | 26.05 | 27.80 | 27.66 | 3,890.00 | 108.15 |
05/04/2017 | +
0.90 (3.32%)
![]() |
27.10 | 0.00 | 0.00 | 28.00 | 0.00 | 950.00 | 26.60 |
04/04/2017 |
-2.00 (6.87%)
![]() |
29.10 | 29.10 | 27.10 | 27.10 | 27.45 | 110.00 | 3.00 |
03/04/2017 | +
1.45 (5.24%)
![]() |
29.55 | 29.55 | 25.75 | 29.10 | 27.37 | 1,190.00 | 31.83 |
31/03/2017 | +
1.80 (6.96%)
![]() |
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 190.00 | 5.25 |
30/03/2017 | +
1.65 (6.82%)
![]() |
24.20 | 25.85 | 22.95 | 25.85 | 24.88 | 80.00 | 2.04 |
29/03/2017 |
-0.45 (1.83%)
![]() |
26.00 | 26.35 | 23.05 | 24.20 | 24.84 | 3,680.00 | 89.36 |
28/03/2017 | 0.00 (0.00%) | 24.65 | 0.00 | 0.00 | 24.65 | 0.00 | - | - |
27/03/2017 | +
1.60 (6.94%)
![]() |
23.05 | 24.65 | 24.65 | 24.65 | 24.65 | 40.00 | 0.99 |
24/03/2017 |
-1.55 (6.30%)
![]() |
24.60 | 23.10 | 22.95 | 23.05 | 23.03 | 180.00 | 4.14 |