Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 350.00 | 9.80 |
22/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 27.80 | 28.00 | 27.87 | 68,000.00 | 1,899.00 |
19/05/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
16/05/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
12/05/2017 | + 0.50 (1.82%) | 27.50 | 28.00 | 28.00 | 28.00 | 28.00 | 20.00 | 0.56 |
11/05/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 27.50 | 28.00 | 27.50 | 27.50 | 27.75 | 1,060.00 | 29.18 |
09/05/2017 | + 1.50 (5.77%) | 26.00 | 27.50 | 27.00 | 27.50 | 27.25 | 13,010.00 | 355.27 |
08/05/2017 | + 0.50 (1.96%) | 25.50 | 27.25 | 25.50 | 26.00 | 26.34 | 45,340.00 | 1,191.57 |
05/05/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 24.50 | 25.50 | 25.16 | 240.00 | 5.93 |
04/05/2017 | -1.35 (5.03%) | 26.85 | 25.50 | 25.50 | 25.50 | 25.50 | 110.00 | 2.81 |
03/05/2017 | 0.00 (0.00%) | 26.85 | 0.00 | 0.00 | 26.85 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 26.85 | 0.00 | 0.00 | 26.85 | 0.00 | - | - |
27/04/2017 | + 1.75 (6.97%) | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 220.00 | 5.91 |
26/04/2017 | 0.00 (0.00%) | 25.10 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 25.10 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
24/04/2017 | -1.80 (6.69%) | 26.90 | 25.15 | 25.10 | 25.10 | 25.13 | 20.00 | 0.50 |