Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 10.00 | 0.27 |
19/06/2017 | 0.00 (0.00%) | 26.60 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
16/06/2017 |
-
![]() |
28.35 | 0.00 | 0.00 | 26.60 | 0.00 | 20.00 | 0.53 |
15/06/2017 | 0.00 (0.00%) | 28.35 | 0.00 | 0.00 | 28.35 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 28.35 | 0.00 | 0.00 | 28.35 | 0.00 | - | - |
13/06/2017 | +
1.85 (6.98%)
![]() |
26.50 | 0.00 | 0.00 | 28.35 | 0.00 | 10.00 | 0.28 |
12/06/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
06/06/2017 |
-1.50 (5.36%)
![]() |
28.00 | 29.95 | 29.95 | 26.50 | 29.95 | 20.00 | 0.56 |
05/06/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
02/06/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
31/05/2017 | +
0.20 (0.72%)
![]() |
27.80 | 28.00 | 28.00 | 28.00 | 28.00 | 180.00 | 5.04 |
30/05/2017 | +
1.65 (6.31%)
![]() |
26.15 | 27.80 | 27.00 | 27.80 | 27.32 | 1,540.00 | 42.78 |
29/05/2017 | 0.00 (0.00%) | 26.15 | 0.00 | 0.00 | 26.15 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 26.15 | 0.00 | 0.00 | 26.15 | 0.00 | - | - |
25/05/2017 |
-1.85 (6.61%)
![]() |
28.00 | 0.00 | 0.00 | 26.15 | 0.00 | 1,620.00 | 42.36 |
24/05/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |