Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
13/07/2017 |
-
![]() |
29.60 | 31.60 | 31.60 | 31.60 | 31.60 | 8,000.00 | 252.80 |
12/07/2017 | 0.00 (0.00%) | 29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
03/07/2017 |
-2.20 (6.92%)
![]() |
31.80 | 0.00 | 0.00 | 29.60 | 0.00 | 110.00 | 3.26 |
30/06/2017 | +
2.00 (6.71%)
![]() |
29.80 | 0.00 | 0.00 | 31.80 | 0.00 | 10.00 | 0.32 |
29/06/2017 |
-
![]() |
30.40 | 29.50 | 28.30 | 29.80 | 28.90 | 70.00 | 2.06 |
28/06/2017 |
-
![]() |
30.40 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
27/06/2017 |
-
![]() |
30.40 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
26/06/2017 |
-
![]() |
30.40 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
23/06/2017 | +
1.95 (6.85%)
![]() |
28.45 | 30.40 | 30.40 | 30.40 | 30.40 | 30.00 | 0.91 |
22/06/2017 | +
1.85 (6.95%)
![]() |
26.60 | 28.45 | 28.00 | 28.45 | 28.11 | 190.00 | 5.36 |
21/06/2017 | 0.00 (0.00%) | 26.60 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |