Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
11/09/2017 |
0.00 (0.00%)
![]() |
30.50 | 32.60 | 32.60 | 32.60 | 32.60 | 11,940.00 | 389.24 |
08/09/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
01/09/2017 | +
2.10 (6.89%)
![]() |
30.50 | 32.60 | 32.60 | 32.60 | 32.60 | 11,940.00 | 389.24 |
31/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
30.50 | 0.00 | 0.00 | 30.50 | 0.00 | 148,120.00 | 4,828,712.00 |
25/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
21/08/2017 |
-
![]() |
30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |