Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.95 (5.26%)
![]() |
18.05 | 17.10 | 17.10 | 17.10 | 17.10 | 10.00 | 0.17 |
04/01/2018 |
-1.10 (5.74%)
![]() |
19.15 | 20.45 | 17.95 | 18.05 | 18.82 | 40.00 | 0.77 |
03/01/2018 | +
1.25 (6.98%)
![]() |
17.90 | 19.15 | 16.70 | 19.15 | 17.93 | 30.00 | 0.55 |
02/01/2018 |
-
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
28/12/2017 |
-1.15 (6.04%)
![]() |
19.05 | 17.90 | 17.90 | 17.90 | 17.90 | 10.00 | 0.18 |
27/12/2017 |
-1.10 (5.46%)
![]() |
20.15 | 19.05 | 19.05 | 19.05 | 19.05 | 60.00 | 1.14 |
26/12/2017 | +
1.30 (6.90%)
![]() |
18.85 | 20.15 | 17.70 | 20.15 | 18.93 | 20.00 | 0.38 |
25/12/2017 |
-1.40 (6.91%)
![]() |
20.25 | 18.85 | 18.85 | 18.85 | 18.85 | 10.00 | 0.19 |
22/12/2017 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
20.25 | 0.00 | 0.00 | 20.25 | 0.00 | 10.00 | 0.20 |
20/12/2017 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
18/12/2017 |
-1.00 (4.71%)
![]() |
21.25 | 20.25 | 20.25 | 20.25 | 20.25 | 10.00 | 0.20 |
15/12/2017 |
-1.55 (6.80%)
![]() |
22.80 | 21.25 | 21.25 | 21.25 | 21.25 | 10.00 | 0.21 |
14/12/2017 | 0.00 (0.00%) | 22.80 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
13/12/2017 | +
1.45 (6.79%)
![]() |
21.35 | 22.80 | 22.80 | 22.80 | 22.80 | 10.00 | 0.23 |
12/12/2017 |
-1.60 (6.97%)
![]() |
22.95 | 21.35 | 21.35 | 21.35 | 21.35 | 10.00 | 0.21 |
11/12/2017 |
-1.70 (6.90%)
![]() |
24.65 | 22.95 | 22.95 | 22.95 | 22.95 | 10.00 | 0.23 |
08/12/2017 | 0.00 (0.00%) | 24.65 | 0.00 | 0.00 | 24.65 | 0.00 | - | - |