Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-1.10 (6.85%)
![]() |
16.05 | 14.95 | 14.95 | 14.95 | 14.95 | 10.00 | 0.15 |
05/02/2018 |
-
![]() |
17.10 | 18.25 | 15.95 | 16.05 | 16.75 | 70.00 | 1.23 |
02/02/2018 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
01/02/2018 |
-
![]() |
17.85 | 17.10 | 17.10 | 17.10 | 17.10 | 10.00 | 0.17 |
31/01/2018 |
-
![]() |
17.85 | 0.00 | 0.00 | 17.85 | 0.00 | - | - |
30/01/2018 |
-
![]() |
17.85 | 0.00 | 0.00 | 17.85 | 0.00 | 240.00 | 4.28 |
29/01/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
26/01/2018 |
-
![]() |
15.65 | 16.70 | 14.65 | 16.70 | 15.68 | 70.00 | 1.15 |
25/01/2018 |
-
![]() |
15.65 | 0.00 | 0.00 | 15.65 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 15.65 | 0.00 | 0.00 | 15.65 | 0.00 | - | - |
19/01/2018 |
-
![]() |
14.65 | 15.65 | 15.65 | 15.65 | 15.65 | 10.00 | 0.16 |
18/01/2018 | 0.00 (0.00%) | 14.65 | 0.00 | 0.00 | 14.65 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 14.65 | 0.00 | 0.00 | 14.65 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 14.65 | 0.00 | 0.00 | 14.65 | 0.00 | - | - |
15/01/2018 |
-1.05 (6.69%)
![]() |
15.70 | 14.65 | 14.65 | 14.65 | 14.65 | 10.00 | 0.15 |
12/01/2018 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
10/01/2018 | +
0.05 (0.32%)
![]() |
15.65 | 15.70 | 15.70 | 15.70 | 15.70 | 40.00 | 0.63 |
09/01/2018 |
-1.15 (6.85%)
![]() |
17.95 | 15.65 | 15.65 | 15.65 | 15.65 | 30.00 | 0.52 |
08/01/2018 |
-
![]() |
17.10 | 18.25 | 16.80 | 16.80 | 17.28 | 40.00 | 0.70 |