Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 1.40 (3.43%) | 40.80 | 42.20 | 39.45 | 42.20 | 41.87 | 1,490.00 | 62.06 |
10/05/2018 | + 2.65 (6.95%) | 38.15 | 40.80 | 38.15 | 40.80 | 40.45 | 2,120.00 | 85.62 |
09/05/2018 | + 2.45 (6.86%) | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1,060.00 | 40.44 |
08/05/2018 | + 2.30 (6.89%) | 33.40 | 35.70 | 35.70 | 35.70 | 35.70 | 110.00 | 3.93 |
07/05/2018 | + 2.15 (6.88%) | 31.25 | 33.40 | 31.25 | 33.40 | 33.08 | 860.00 | 28.28 |
04/05/2018 | + 2.00 (6.84%) | 27.25 | 31.25 | 27.25 | 31.25 | 27.60 | 3,990.00 | 109.14 |
03/05/2018 | -2.15 (6.85%) | 31.40 | 29.30 | 29.25 | 29.25 | 29.26 | 7,540.00 | 220.59 |
02/05/2018 | -2.35 (6.96%) | 33.75 | 31.40 | 31.40 | 31.40 | 31.40 | 6,720.00 | 211.13 |
27/04/2018 | -2.50 (6.90%) | 36.25 | 33.75 | 33.75 | 33.75 | 33.75 | 1,560.00 | 52.65 |
26/04/2018 | -2.70 (6.93%) | 38.95 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 | 3.62 |
24/04/2018 | - | 41.85 | 38.95 | 38.95 | 38.95 | 38.95 | 20.00 | 0.78 |
23/04/2018 | 0.00 (0.00%) | 41.85 | 0.00 | 0.00 | 41.85 | 0.00 | - | - |
20/04/2018 | -3.10 (6.90%) | 44.95 | 41.85 | 41.85 | 41.85 | 41.85 | 700.00 | 29.30 |
19/04/2018 | -3.35 (6.94%) | 48.30 | 44.95 | 44.95 | 44.95 | 44.95 | 70.00 | 3.15 |
18/04/2018 | 0.00 (0.00%) | 48.30 | 0.00 | 0.00 | 48.30 | 0.00 | - | - |
17/04/2018 | - | 51.90 | 48.30 | 48.30 | 48.30 | 48.30 | 360.00 | 17.39 |
16/04/2018 | -3.80 (6.82%) | 55.70 | 51.90 | 51.90 | 51.90 | 51.90 | 120.00 | 6.23 |
13/04/2018 | -4.10 (6.86%) | 59.80 | 55.70 | 55.70 | 55.70 | 55.70 | 2,140.00 | 119.61 |
12/04/2018 | -4.40 (6.85%) | 68.60 | 68.60 | 59.80 | 59.80 | 63.28 | 4,310.00 | 284.03 |
11/04/2018 | + 4.20 (7.00%) | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2,980.00 | 191.32 |