Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-2.35 (6.89%)
![]() |
34.10 | 31.75 | 31.75 | 31.75 | 31.75 | 1,450.00 | 46.04 |
05/07/2018 | +
0.25 (0.74%)
![]() |
31.50 | 35.00 | 31.50 | 34.10 | 32.13 | 1,420.00 | 44.91 |
04/07/2018 | 0.00 (0.00%) | 33.85 | 0.00 | 0.00 | 33.85 | 0.00 | - | - |
03/07/2018 |
0.00 (0.00%)
![]() |
33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 20.00 | 0.68 |
02/07/2018 |
-2.50 (6.88%)
![]() |
36.35 | 35.40 | 33.85 | 33.85 | 34.06 | 540.00 | 18.41 |
29/06/2018 | +
2.35 (6.91%)
![]() |
34.10 | 35.00 | 33.90 | 36.35 | 34.05 | 3,240.00 | 112.61 |
28/06/2018 | +
2.20 (6.92%)
![]() |
31.80 | 33.80 | 31.80 | 34.00 | 32.53 | 1,660.00 | 56.15 |
27/06/2018 |
-1.00 (3.05%)
![]() |
32.80 | 35.05 | 32.50 | 31.80 | 34.03 | 8,220.00 | 273.95 |
26/06/2018 |
-2.40 (6.82%)
![]() |
35.20 | 35.10 | 32.75 | 32.80 | 33.35 | 9,350.00 | 310.30 |
25/06/2018 |
-2.60 (6.88%)
![]() |
37.80 | 35.50 | 35.20 | 35.20 | 35.32 | 1,880.00 | 66.24 |
22/06/2018 |
-2.80 (6.90%)
![]() |
40.60 | 37.80 | 37.80 | 37.80 | 37.80 | 270.00 | 10.21 |
21/06/2018 | 0.00 (0.00%) | 40.60 | 0.00 | 0.00 | 40.60 | 0.00 | - | - |
20/06/2018 | +
2.40 (6.28%)
![]() |
38.20 | 35.60 | 35.55 | 40.60 | 35.57 | 2,070.00 | 73.67 |
19/06/2018 |
-2.85 (6.94%)
![]() |
41.05 | 43.90 | 38.20 | 38.20 | 41.16 | 690.00 | 26.62 |
18/06/2018 |
-3.05 (6.92%)
![]() |
44.10 | 41.10 | 41.05 | 41.05 | 41.08 | 220.00 | 9.04 |
15/06/2018 | +
2.80 (6.78%)
![]() |
41.30 | 44.15 | 42.50 | 44.10 | 43.99 | 1,790.00 | 78.92 |
14/06/2018 | +
2.70 (6.99%)
![]() |
38.60 | 41.30 | 41.30 | 41.30 | 41.30 | 3,820.00 | 157.77 |
13/06/2018 | +
2.50 (6.93%)
![]() |
36.10 | 38.60 | 38.60 | 38.60 | 38.60 | 5,400.00 | 208.44 |
12/06/2018 |
-2.50 (6.48%)
![]() |
38.60 | 36.10 | 36.10 | 36.10 | 36.10 | 250.00 | 9.03 |
11/06/2018 |
-2.80 (6.76%)
![]() |
41.40 | 38.60 | 38.60 | 38.60 | 38.60 | 20.00 | 0.77 |