Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
28/09/2018 |
-
![]() |
30.00 | 30.00 | 27.90 | 28.50 | 28.31 | 3,930.00 | 111.35 |
27/09/2018 |
-
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
26/09/2018 |
-
![]() |
28.30 | 0.00 | 0.00 | 30.00 | 0.00 | 10.00 | 0.30 |
25/09/2018 |
-
![]() |
28.25 | 28.30 | 28.30 | 28.30 | 28.30 | 330.00 | 9.34 |
24/09/2018 |
-
![]() |
30.35 | 28.25 | 28.25 | 28.25 | 28.25 | 20.00 | 0.56 |
21/09/2018 |
-
![]() |
28.40 | 30.35 | 30.35 | 30.35 | 30.35 | 10.00 | 0.30 |
20/09/2018 |
-
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 50.00 | 1.42 |
19/09/2018 |
-
![]() |
30.50 | 30.50 | 30.50 | 28.40 | 30.50 | 110.00 | 3.33 |
18/09/2018 |
-
![]() |
29.30 | 30.50 | 30.50 | 30.50 | 30.50 | 10.00 | 0.30 |
17/09/2018 | 0.00 (0.00%) | 29.30 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
14/09/2018 |
-2.20 (6.98%)
![]() |
31.50 | 33.70 | 29.30 | 29.30 | 30.76 | 330.00 | 9.76 |
13/09/2018 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
31.50 | 29.30 | 29.30 | 31.50 | 29.30 | 610.00 | 17.89 |
11/09/2018 | +
2.00 (6.78%)
![]() |
29.50 | 31.50 | 31.50 | 31.50 | 31.50 | 20.00 | 0.63 |
10/09/2018 |
-
![]() |
27.60 | 29.50 | 28.80 | 29.50 | 29.15 | 610.00 | 17.89 |
07/09/2018 |
-
![]() |
27.40 | 27.60 | 27.60 | 27.60 | 27.60 | 80.00 | 2.21 |
06/09/2018 |
0.00 (0.00%)
![]() |
27.40 | 0.00 | 0.00 | 27.40 | 0.00 | 10.00 | 0.27 |
05/09/2018 |
-2.00 (6.80%)
![]() |
27.35 | 27.40 | 27.35 | 27.40 | 27.38 | 760.00 | 20.79 |
04/09/2018 | +
0.40 (1.38%)
![]() |
29.00 | 29.40 | 27.00 | 29.40 | 27.73 | 740.00 | 20.02 |