Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -2.15 (6.97%) | 30.85 | 31.00 | 28.70 | 28.70 | 29.85 | 130.00 | 4.01 |
01/04/2019 | 0.00 (0.00%) | 30.85 | 0.00 | 0.00 | 30.85 | 0.00 | - | - |
29/03/2019 | + 2.00 (6.93%) | 28.85 | 30.85 | 29.75 | 30.85 | 30.64 | 1,420.00 | 43.77 |
28/03/2019 | -2.15 (6.94%) | 31.00 | 28.85 | 28.85 | 28.85 | 28.85 | 10.00 | 0.29 |
27/03/2019 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 410.00 | 12.71 |
26/03/2019 | + 1.00 (3.33%) | 30.00 | 31.00 | 31.00 | 31.00 | 31.00 | 400.00 | 12.40 |
25/03/2019 | -0.40 (1.32%) | 30.40 | 30.00 | 30.00 | 30.00 | 30.00 | 170.00 | 5.10 |
22/03/2019 | + 0.40 (1.33%) | 30.00 | 30.40 | 30.40 | 30.40 | 30.40 | 830.00 | 25.23 |
21/03/2019 | + 1.40 (4.90%) | 28.60 | 30.00 | 30.00 | 30.00 | 30.00 | 200.00 | 6.00 |
20/03/2019 | -2.10 (6.84%) | 30.70 | 28.70 | 28.60 | 28.60 | 28.65 | 20.00 | 0.57 |
19/03/2019 | 0.00 (0.00%) | 30.70 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 30.70 | 31.00 | 30.70 | 30.70 | 30.78 | 964,741.00 | 31,345,640.51 |
15/03/2019 | - | 28.70 | 30.70 | 28.70 | 30.70 | 29.40 | 1,500.00 | 43.33 |
14/03/2019 | - | 26.95 | 27.60 | 27.00 | 28.70 | 27.30 | 140.00 | 3.99 |
13/03/2019 | + 0.30 (1.13%) | 26.65 | 26.95 | 26.95 | 26.95 | 26.95 | 40.00 | 1.08 |
12/03/2019 | 0.00 (0.00%) | 26.65 | 0.00 | 0.00 | 26.65 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 26.65 | 0.00 | 0.00 | 26.65 | 0.00 | - | - |
08/03/2019 | -1.55 (5.50%) | 28.20 | 26.70 | 26.65 | 26.65 | 26.67 | 60.00 | 1.60 |
07/03/2019 | + 1.60 (6.02%) | 26.60 | 28.20 | 28.20 | 28.20 | 28.20 | 10.00 | 0.28 |
06/03/2019 | -1.90 (6.67%) | 28.50 | 27.35 | 26.55 | 26.60 | 26.76 | 400.00 | 10.71 |