Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 32.35 | 34.50 | 32.30 | 34.50 | 32.69 | 940.00 | 31.50 |
06/05/2019 | + 2.05 (6.77%) | 30.30 | 32.35 | 32.35 | 32.35 | 32.35 | 20.00 | 0.65 |
03/05/2019 | 0.00 (0.00%) | 30.30 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
02/05/2019 | - | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 180.00 | 5.45 |
26/04/2019 | - | 30.30 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
25/04/2019 | - | 30.30 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
24/04/2019 | - | 30.30 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
23/04/2019 | - | 32.55 | 30.30 | 30.30 | 30.30 | 30.30 | 440.00 | 13.33 |
22/04/2019 | - | 32.55 | 0.00 | 0.00 | 32.55 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 32.55 | 0.00 | 0.00 | 32.55 | 0.00 | - | - |
18/04/2019 | -2.45 (7.00%) | 35.00 | 37.45 | 32.55 | 32.55 | 34.18 | 120.00 | 4.40 |
17/04/2019 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
11/04/2019 | -0.30 (0.85%) | 35.30 | 37.60 | 35.00 | 35.00 | 35.87 | 60.00 | 2.13 |
10/04/2019 | + 2.20 (6.65%) | 33.10 | 35.30 | 35.00 | 35.30 | 35.10 | 110.00 | 3.87 |
09/04/2019 | + 2.05 (6.60%) | 31.05 | 33.10 | 33.05 | 33.10 | 33.08 | 500.00 | 16.55 |
08/04/2019 | + 2.00 (6.88%) | 29.05 | 0.00 | 0.00 | 31.05 | 0.00 | 110.00 | 3.42 |
04/04/2019 | + 1.90 (7.00%) | 27.15 | 29.05 | 29.05 | 29.05 | 29.05 | 10.00 | 0.29 |
03/04/2019 | -1.55 (5.40%) | 28.70 | 30.70 | 27.15 | 27.15 | 30.11 | 600.00 | 18.38 |