Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
04/12/2015 | -2.50 (6.94%) | 36.00 | 33.50 | 33.50 | 33.50 | 33.50 | 430.00 | 14.40 |
03/12/2015 | -2.30 (6.01%) | 38.30 | 36.00 | 36.00 | 36.00 | 36.00 | 40.00 | 1.44 |
02/12/2015 | + 2.50 (6.98%) | 35.80 | 35.80 | 35.80 | 38.30 | 35.80 | 1,890.00 | 68.99 |
01/12/2015 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
27/11/2015 | + 2.30 (6.87%) | 33.50 | 35.80 | 35.80 | 35.80 | 35.80 | 10.00 | 0.36 |
26/11/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
17/11/2015 | -2.50 (6.94%) | 38.50 | 33.50 | 33.50 | 33.50 | 33.50 | 30.00 | 1.05 |
16/11/2015 | -0.50 (1.37%) | 36.50 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | 3.60 |
13/11/2015 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |