Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
03/02/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
25/01/2016 | + 1.80 (6.92%) | 26.00 | 0.00 | 0.00 | 27.80 | 0.00 | 80.00 | 2.22 |
22/01/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
20/01/2016 | -1.90 (6.81%) | 27.90 | 26.00 | 26.00 | 26.00 | 26.00 | 120.00 | 3.12 |
19/01/2016 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
18/01/2016 | -2.10 (7.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 40.00 | 1,000.00 |
15/01/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
11/01/2016 | + 1.90 (6.76%) | 28.10 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 | 0.30 |
08/01/2016 | + 1.80 (6.84%) | 26.30 | 28.10 | 28.10 | 28.10 | 28.10 | 10.00 | 0.28 |