Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
01/03/2016 | + 1.80 (6.92%) | 26.00 | 27.80 | 27.80 | 27.80 | 27.80 | 20.00 | 0.56 |
29/02/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
26/02/2016 | + 1.70 (7.00%) | 24.30 | 26.00 | 25.00 | 26.00 | 25.50 | 30.00 | 0.76 |
25/02/2016 | -1.70 (6.54%) | 26.00 | 24.30 | 24.30 | 24.30 | 24.30 | 10.00 | 0.24 |
24/02/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 20.00 | 0.52 |
23/02/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 24.30 | 26.00 | 25.15 | 20.00 | 0.50 |
22/02/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
17/02/2016 | -1.80 (6.47%) | 27.80 | 25.90 | 25.90 | 26.00 | 25.90 | 120.00 | 3.12 |
16/02/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |