Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 0.20 |
04/04/2016 |
-0.70 (6.73%)
![]() |
10.40 | 9.70 | 9.70 | 9.70 | 9.70 | 260.00 | 2.52 |
01/04/2016 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
31/03/2016 | +
0.50 (5.05%)
![]() |
9.90 | 10.40 | 9.30 | 10.40 | 9.40 | 15,000.00 | 145.00 |
30/03/2016 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.50 | 9.90 | 9.77 | 1,450.00 | 14.18 |
29/03/2016 |
-0.70 (7.00%)
![]() |
10.00 | 10.60 | 9.30 | 9.30 | 10.10 | 10,210.00 | 103.11 |
28/03/2016 |
-0.70 (6.54%)
![]() |
10.70 | 10.60 | 10.00 | 10.00 | 10.14 | 2,350.00 | 23.55 |
25/03/2016 |
-0.80 (6.96%)
![]() |
11.50 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | 1.07 |
24/03/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
18/03/2016 |
-
![]() |
10.80 | 10.10 | 10.10 | 11.50 | 10.10 | 500.00 | 5.06 |
17/03/2016 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
16/03/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.20 | 10.20 | 10.80 | 10.20 | 20.00 | 0.21 |
15/03/2016 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
14/03/2016 | +
0.70 (6.86%)
![]() |
10.20 | 9.50 | 9.50 | 10.90 | 9.50 | 340.00 | 3.24 |
11/03/2016 |
-1.00 (8.93%)
![]() |
11.20 | 11.30 | 9.90 | 10.20 | 10.00 | 8,880.00 | 88.87 |
10/03/2016 | +
0.40 (3.70%)
![]() |
10.80 | 11.50 | 11.20 | 11.20 | 11.35 | 20.00 | 0.23 |
09/03/2016 |
-0.70 (6.09%)
![]() |
11.50 | 11.50 | 10.80 | 10.80 | 10.94 | 1,790.00 | 19.34 |