Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.80 | 8.80 | 8.87 | 610.00 | 5.42 |
28/07/2016 |
-0.50 (5.56%)
![]() |
9.00 | 0.00 | 0.00 | 8.50 | 0.00 | 1,000.00 | 8.50 |
27/07/2016 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000.00 | 9.00 |
26/07/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
25/07/2016 |
-0.60 (6.38%)
![]() |
9.40 | 8.80 | 8.80 | 8.80 | 8.80 | 1,120.00 | 9.86 |
22/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.30 | 9.40 | 9.35 | 4,500.00 | 42.28 |
21/07/2016 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 9.30 | 9.40 | 9.35 | 4,500.00 | 42.28 |
20/07/2016 | +
0.30 (3.45%)
![]() |
8.70 | 9.20 | 9.00 | 9.00 | 9.10 | 610.00 | 5.49 |
19/07/2016 | +
0.10 (1.16%)
![]() |
8.60 | 9.20 | 8.70 | 8.70 | 8.81 | 16,490.00 | 143.93 |
18/07/2016 |
-0.10 (1.15%)
![]() |
8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 2,910.00 | 25.03 |
15/07/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
14/07/2016 |
-0.50 (5.43%)
![]() |
8.70 | 0.00 | 0.00 | 8.70 | 0.00 | 500.00 | 4.35 |
13/07/2016 | +
0.50 (5.75%)
![]() |
8.40 | 9.20 | 9.20 | 9.20 | 9.20 | 320.00 | 2.70 |
12/07/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.50 | 8.50 | 8.70 | 8.50 | 8,460.00 | 71.91 |
11/07/2016 |
-0.10 (1.14%)
![]() |
8.80 | 9.10 | 8.70 | 8.70 | 8.85 | 11,330.00 | 99.16 |
08/07/2016 |
-0.30 (3.30%)
![]() |
9.10 | 8.80 | 8.80 | 8.80 | 8.80 | 16,850.00 | 148.28 |
07/07/2016 |
-0.20 (2.15%)
![]() |
9.30 | 9.10 | 9.00 | 9.10 | 9.03 | 3,000.00 | 27.10 |
06/07/2016 |
0.00 (0.00%)
![]() |
9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 24,380.00 | 212,106.00 |
05/07/2016 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.30 | 9.30 | 9.30 | 520.00 | 4.84 |
04/07/2016 | +
0.10 (1.10%)
![]() |
9.00 | 9.40 | 9.00 | 9.20 | 9.16 | 12,650.00 | 115.15 |