Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.50 (5.81%)
![]() |
9.20 | 9.20 | 8.10 | 8.10 | 8.88 | 1,870.00 | 17.18 |
25/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
24/08/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.00 | 8.60 | 8.30 | 100.00 | 0.83 |
23/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
22/08/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 20.00 | 0.17 |
19/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
18/08/2016 |
-0.50 (5.49%)
![]() |
9.10 | 8.60 | 8.60 | 8.60 | 8.60 | 130.00 | 1.12 |
17/08/2016 | +
0.50 (5.81%)
![]() |
8.60 | 9.10 | 8.10 | 9.10 | 8.77 | 30.00 | 0.26 |
16/08/2016 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 8.50 | 8.60 | 8.58 | 1,360.00 | 11.64 |
15/08/2016 |
-0.20 (2.41%)
![]() |
8.20 | 8.80 | 8.20 | 8.10 | 8.50 | 210.00 | 1.73 |
12/08/2016 | +
0.30 (3.75%)
![]() |
8.00 | 8.50 | 8.30 | 8.30 | 8.42 | 1,910.00 | 16.18 |
11/08/2016 |
-0.60 (6.98%)
![]() |
8.60 | 9.10 | 8.00 | 8.00 | 8.78 | 1,810.00 | 16.38 |
10/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
02/08/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.55 | 4,220.00 | 35.88 |
01/08/2016 |
-0.20 (2.27%)
![]() |
8.80 | 8.70 | 8.50 | 8.60 | 8.60 | 1,210.00 | 10.42 |