Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.00 | 9.00 | 8.11 | 3,380.00 | 27.15 |
23/09/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
22/09/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 40.00 | 0.34 |
21/09/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 180.00 | 1.55 |
20/09/2016 |
-0.30 (3.37%)
![]() |
8.90 | 8.60 | 8.60 | 8.60 | 8.60 | 70.00 | 0.60 |
19/09/2016 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | 0.09 |
16/09/2016 |
-0.30 (3.45%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,120.00 | 9.41 |
15/09/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
12/09/2016 |
-0.20 (2.25%)
![]() |
8.90 | 8.81 | 8.80 | 8.70 | 8.80 | 530.00 | 4.63 |
09/09/2016 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.83 | 810.00 | 7.18 |
08/09/2016 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 9.00 | 9.00 | 9.00 | 120.00 | 1.08 |
07/09/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
06/09/2016 | +
0.20 (2.33%)
![]() |
9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 420.00 | 3.70 |
05/09/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
31/08/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 440.00 | 3.78 |
30/08/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 8.68 | 510.00 | 4.42 |
29/08/2016 | +
0.50 (6.17%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.56 | 2,970.00 | 25.45 |