Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
0.62 (6.75%)
![]() |
9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 10.00 | 0.10 |
21/10/2016 | 0.00 (0.00%) | 9.18 | 0.00 | 0.00 | 9.18 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 9.18 | 0.00 | 0.00 | 9.18 | 0.00 | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 8.98 | 9.18 | 9.11 | 13,130.00 | 120.13 |
18/10/2016 | 0.00 (0.00%) | 9.18 | 0.00 | 0.00 | 9.18 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 9.18 | 0.00 | 0.00 | 9.18 | 0.00 | - | - |
14/10/2016 |
-0.69 (6.99%)
![]() |
9.87 | 9.18 | 9.18 | 9.18 | 9.18 | 10,450.00 | 95.93 |
13/10/2016 | 0.00 (0.00%) | 9.87 | 0.00 | 0.00 | 9.87 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 9.87 | 0.00 | 0.00 | 9.87 | 0.00 | - | - |
11/10/2016 |
0.00 (0.00%)
![]() |
9.87 | 0.00 | 0.00 | 9.87 | 0.00 | 10.00 | 0.10 |
10/10/2016 | +
0.62 (6.70%)
![]() |
9.25 | 9.87 | 9.25 | 9.87 | 9.56 | 20.00 | 0.19 |
07/10/2016 | +
0.60 (6.94%)
![]() |
8.65 | 9.25 | 8.06 | 9.25 | 8.86 | 2,840.00 | 23.11 |
06/10/2016 |
-0.25 (2.81%)
![]() |
8.90 | 8.65 | 8.65 | 8.65 | 8.65 | 10.00 | 0.09 |
05/10/2016 | +
0.45 (5.33%)
![]() |
8.45 | 8.90 | 8.40 | 8.90 | 8.73 | 1,100.00 | 9.77 |
04/10/2016 |
0.00 (0.00%)
![]() |
8.45 | 7.86 | 7.86 | 8.45 | 7.86 | 160.00 | 1.26 |
03/10/2016 |
0.00 (0.00%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4,000.00 | 33.80 |
30/09/2016 |
-0.05 (0.59%)
![]() |
8.50 | 8.45 | 8.45 | 8.45 | 8.45 | 70.00 | 0.59 |
29/09/2016 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
28/09/2016 |
-0.50 (5.56%)
![]() |
9.00 | 8.50 | 8.50 | 8.50 | 8.50 | 510.00 | 4.33 |
27/09/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |