Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.14 (1.68%) | 8.34 | 8.30 | 8.20 | 8.20 | 8.23 | 2,400.00 | 19.68 |
18/11/2016 | + 0.54 (6.92%) | 7.80 | 8.34 | 8.34 | 8.34 | 8.34 | 10.00 | 0.08 |
17/11/2016 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | 120.00 | 0.94 |
16/11/2016 | -0.40 (4.88%) | 8.20 | 8.40 | 7.80 | 7.80 | 7.98 | 4,230.00 | 34.05 |
15/11/2016 | + 0.20 (2.50%) | 8.00 | 0.00 | 0.00 | 8.20 | 0.00 | 20.00 | 0.16 |
14/11/2016 | -0.37 (4.42%) | 8.37 | 8.00 | 7.90 | 8.00 | 7.96 | 550.00 | 4.39 |
11/11/2016 | -0.63 (7.00%) | 9.00 | 8.40 | 8.40 | 8.37 | 8.40 | 210.00 | 1.76 |
10/11/2016 | + 0.40 (4.65%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 60.00 | 0.54 |
09/11/2016 | 0.00 (0.00%) | 8.60 | 8.99 | 8.00 | 8.60 | 8.28 | 240.00 | 1.94 |
08/11/2016 | -0.30 (3.37%) | 8.90 | 8.60 | 8.60 | 8.60 | 8.60 | 1,970.00 | 16.94 |
07/11/2016 | -0.18 (1.98%) | 9.08 | 8.60 | 8.45 | 8.90 | 8.47 | 740.00 | 6.28 |
04/11/2016 | - | 9.00 | 8.40 | 8.40 | 9.08 | 8.40 | 180.00 | 1.52 |
03/11/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/11/2016 | - | 8.60 | 9.18 | 8.00 | 9.00 | 8.62 | 50.00 | 0.43 |
01/11/2016 | - | 9.20 | 9.19 | 8.60 | 8.60 | 8.63 | 1,220.00 | 10.50 |
31/10/2016 | 0.00 (0.00%) | 9.20 | 8.80 | 8.60 | 9.20 | 8.64 | 860.00 | 7.74 |
28/10/2016 | -0.30 (3.16%) | 9.50 | 9.40 | 8.85 | 9.20 | 8.98 | 390.00 | 3.48 |
27/10/2016 | + 0.38 (4.17%) | 9.12 | 9.50 | 9.50 | 9.50 | 9.50 | 40.00 | 0.38 |
26/10/2016 | -0.68 (6.94%) | 9.80 | 9.12 | 9.12 | 9.12 | 9.12 | 20.00 | 0.18 |
25/10/2016 | 0.00 (0.00%) | 9.80 | 10.40 | 9.80 | 9.80 | 10.00 | 290.00 | 2.85 |