Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.10 (1.25%)
![]() |
8.00 | 0.00 | 0.00 | 7.90 | 0.00 | 30.00 | 0.24 |
16/12/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 50.00 | 0.40 |
15/12/2016 |
-0.40 (4.76%)
![]() |
8.40 | 8.00 | 8.00 | 8.00 | 8.00 | 50.00 | 0.40 |
14/12/2016 | +
0.27 (3.32%)
![]() |
8.13 | 8.40 | 8.40 | 8.40 | 8.40 | 90.00 | 0.76 |
13/12/2016 | +
0.53 (6.97%)
![]() |
7.60 | 8.13 | 7.60 | 8.13 | 8.05 | 22,902.00 | 181,622.09 |
12/12/2016 |
-0.55 (6.75%)
![]() |
8.15 | 8.50 | 7.58 | 7.60 | 7.93 | 13,940.00 | 114.39 |
09/12/2016 |
-
![]() |
8.50 | 8.45 | 8.15 | 8.15 | 8.25 | 6,080.00 | 49.55 |
08/12/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 8.38 | 3,970.00 | 33.26 |
07/12/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.98 | 8.00 | 8.50 | 8.52 | 28,360.00 | 240.37 |
06/12/2016 |
-0.05 (0.58%)
![]() |
8.50 | 0.00 | 0.00 | 8.50 | 0.00 | 20.00 | 0.17 |
05/12/2016 |
-0.04 (0.47%)
![]() |
8.59 | 8.20 | 7.99 | 8.55 | 8.01 | 6,550.00 | 52.40 |
02/12/2016 |
-0.01 (0.12%)
![]() |
8.60 | 8.50 | 8.00 | 8.59 | 8.14 | 3,970.00 | 32.24 |
01/12/2016 |
-0.38 (4.23%)
![]() |
8.98 | 8.41 | 8.36 | 8.60 | 8.40 | 2,960.00 | 24.86 |
30/11/2016 |
-0.02 (0.22%)
![]() |
8.55 | 0.00 | 0.00 | 8.98 | 0.00 | 30.00 | 0.26 |
29/11/2016 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.30 | 9.00 | 8.92 | 250.00 | 2.17 |
28/11/2016 | +
0.56 (6.71%)
![]() |
8.40 | 8.92 | 8.40 | 8.90 | 8.89 | 61,310.00 | 546.74 |
25/11/2016 | +
0.14 (1.71%)
![]() |
8.38 | 8.20 | 7.86 | 8.34 | 8.07 | 4,270.00 | 33.98 |
24/11/2016 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 2,010.00 | 16.08 |
23/11/2016 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.71 | 8.00 | 7.78 | 240.00 | 1.85 |
22/11/2016 |
-0.30 (3.66%)
![]() |
8.20 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.08 |