Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 50.00 | 0.39 |
16/01/2017 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
13/01/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.26 | 7.80 | 7.31 | 9,010.00 | 65.42 |
12/01/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.18 | 7.80 | 7.40 | 3,130.00 | 22.80 |
11/01/2017 | +
0.44 (6.06%)
![]() |
7.26 | 7.70 | 7.11 | 7.70 | 7.42 | 990.00 | 7.19 |
10/01/2017 |
-0.54 (6.92%)
![]() |
7.80 | 8.00 | 7.30 | 7.26 | 7.42 | 19,280.00 | 141.95 |
09/01/2017 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
06/01/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 30.00 | 0.23 |
05/01/2017 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.35 | 7.80 | 7.55 | 5,540.00 | 42.46 |
04/01/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.50 | 7.90 | 7.63 | 1,240.00 | 9.35 |
03/01/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
30/12/2016 |
0.00 (0.00%)
![]() |
7.90 | 0.00 | 0.00 | 7.90 | 0.00 | 23,086.00 | 169,682.10 |
29/12/2016 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
28/12/2016 |
-
![]() |
8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
27/12/2016 | +
0.30 (3.95%)
![]() |
7.60 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.08 |
26/12/2016 |
-0.30 (3.80%)
![]() |
7.90 | 7.80 | 7.60 | 7.60 | 7.73 | 2,050.00 | 15.99 |
23/12/2016 |
-0.20 (2.47%)
![]() |
8.10 | 8.00 | 7.90 | 7.90 | 7.93 | 450.00 | 3.60 |
22/12/2016 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
21/12/2016 | +
0.30 (3.85%)
![]() |
7.80 | 8.20 | 7.91 | 8.10 | 8.08 | 810.00 | 6.58 |
20/12/2016 |
-0.10 (1.27%)
![]() |
7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 1,090.00 | 8.50 |