Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.08 (1.34%)
![]() |
5.99 | 6.05 | 5.80 | 5.91 | 5.99 | 5,760.00 | 34.36 |
20/02/2017 |
-
![]() |
6.20 | 5.90 | 5.80 | 5.99 | 5.86 | 5,850.00 | 34.10 |
17/02/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.77 | 6.20 | 5.87 | 16,090.00 | 93.88 |
16/02/2017 | +
0.30 (5.08%)
![]() |
5.90 | 6.28 | 5.49 | 6.20 | 5.76 | 77,300.00 | 432.93 |
15/02/2017 |
-0.40 (6.35%)
![]() |
6.30 | 6.60 | 5.86 | 5.90 | 6.07 | 76,560.00 | 464.55 |
14/02/2017 |
-0.23 (3.52%)
![]() |
6.53 | 0.00 | 0.00 | 6.30 | 0.00 | 160.00 | 1.01 |
13/02/2017 |
-0.49 (6.98%)
![]() |
7.20 | 6.70 | 6.53 | 6.53 | 6.54 | 46,370.00 | 302.84 |
10/02/2017 | +
0.45 (6.85%)
![]() |
6.57 | 0.00 | 0.00 | 7.02 | 0.00 | 70.00 | 0.49 |
09/02/2017 |
-0.49 (6.94%)
![]() |
7.06 | 6.80 | 6.57 | 6.57 | 6.58 | 57,020.00 | 375.08 |
08/02/2017 | +
0.45 (6.81%)
![]() |
6.61 | 7.06 | 7.06 | 7.06 | 7.06 | 3,160.00 | 22.31 |
07/02/2017 |
-0.28 (4.06%)
![]() |
6.89 | 6.90 | 6.56 | 6.61 | 6.77 | 35,190.00 | 238.31 |
06/02/2017 |
-0.51 (6.89%)
![]() |
7.40 | 7.15 | 6.89 | 6.89 | 6.91 | 24,130.00 | 166.69 |
03/02/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.40 | 7.60 | 4,290.00 | 31.75 |
02/02/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.48 | 2,540.00 | 19.00 |
25/01/2017 |
-0.30 (3.85%)
![]() |
7.80 | 7.79 | 7.45 | 7.50 | 7.67 | 490.00 | 3.79 |
24/01/2017 | +
0.30 (4.00%)
![]() |
7.50 | 0.00 | 0.00 | 7.80 | 0.00 | 100.00 | 0.78 |
23/01/2017 |
-0.16 (2.09%)
![]() |
7.66 | 7.80 | 7.80 | 7.50 | 7.80 | 220.00 | 1.66 |
20/01/2017 | +
0.49 (6.83%)
![]() |
7.17 | 7.67 | 7.66 | 7.66 | 7.67 | 2,510.00 | 19.24 |
19/01/2017 |
-0.53 (6.88%)
![]() |
7.70 | 7.60 | 7.60 | 7.17 | 7.60 | 20.00 | 0.15 |
18/01/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 420.00 | 3.23 |