Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.65 (5.99%)
![]() |
10.85 | 11.50 | 11.20 | 11.50 | 11.35 | 24,530.00 | 278.76 |
20/03/2017 | +
0.70 (6.90%)
![]() |
10.15 | 10.85 | 10.00 | 10.85 | 10.69 | 54,750.00 | 589.27 |
17/03/2017 | +
0.62 (6.51%)
![]() |
9.53 | 10.15 | 9.90 | 10.15 | 10.13 | 117,700.00 | 1,193.25 |
16/03/2017 | +
0.62 (6.96%)
![]() |
8.90 | 9.53 | 8.90 | 9.53 | 9.29 | 38,850.00 | 366.59 |
15/03/2017 |
-
![]() |
9.30 | 9.34 | 8.80 | 8.91 | 9.00 | 46,020.00 | 413.77 |
14/03/2017 |
-0.70 (7.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.30 | 9.55 | 57,990.00 | 544.44 |
13/03/2017 |
-0.15 (1.48%)
![]() |
10.15 | 10.65 | 9.44 | 10.00 | 9.88 | 29,710.00 | 294.01 |
10/03/2017 | +
0.64 (6.73%)
![]() |
9.99 | 10.15 | 10.05 | 10.15 | 10.13 | 165,440.00 | 1,669.12 |
09/03/2017 | +
0.62 (6.97%)
![]() |
8.89 | 9.51 | 9.00 | 9.51 | 9.44 | 65,390.00 | 616.11 |
08/03/2017 | +
0.58 (6.98%)
![]() |
8.88 | 8.89 | 8.40 | 8.89 | 8.76 | 20,690.00 | 183.31 |
07/03/2017 | +
0.54 (6.95%)
![]() |
7.77 | 8.31 | 7.77 | 8.31 | 8.12 | 26,470.00 | 213.27 |
06/03/2017 | +
0.50 (6.88%)
![]() |
7.00 | 7.70 | 7.00 | 7.77 | 7.43 | 19,300.00 | 144.88 |
03/03/2017 |
0.00 (0.00%)
![]() |
7.27 | 7.50 | 7.00 | 7.27 | 7.15 | 22,800.00 | 161.68 |
02/03/2017 |
0.00 (0.00%)
![]() |
7.27 | 7.27 | 7.10 | 7.27 | 7.16 | 2,850.00 | 20.41 |
01/03/2017 |
-0.02 (0.27%)
![]() |
7.29 | 7.28 | 7.00 | 7.27 | 7.13 | 33,710.00 | 241.17 |
28/02/2017 |
-
![]() |
6.97 | 7.40 | 6.49 | 7.29 | 6.91 | 17,950.00 | 126.01 |
27/02/2017 | +
0.45 (6.90%)
![]() |
7.00 | 6.97 | 6.20 | 6.97 | - | 61,360.00 | 425,000.00 |
24/02/2017 | +
0.42 (6.89%)
![]() |
6.10 | 6.52 | 6.15 | 6.52 | 6.40 | 19,820.00 | 127.15 |
23/02/2017 | +
0.14 (2.35%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 5,380.00 | 32.38 |
22/02/2017 | +
0.05 (0.85%)
![]() |
5.91 | 6.30 | 5.91 | 5.96 | 6.09 | 9,550.00 | 58.19 |