Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
11.45 | 11.45 | 11.05 | 11.45 | 11.31 | 13,370.00 | 151.09 |
18/04/2017 | +
0.20 (1.78%)
![]() |
11.25 | 11.60 | 11.00 | 11.45 | 11.31 | 10,930.00 | 123.40 |
17/04/2017 | +
0.05 (0.45%)
![]() |
11.20 | 11.70 | 11.20 | 11.25 | 11.29 | 11,350.00 | 127.84 |
14/04/2017 |
-0.40 (3.45%)
![]() |
10.80 | 11.60 | 10.80 | 11.20 | 11.33 | 29,770.00 | 332.80 |
13/04/2017 | +
0.40 (3.57%)
![]() |
11.80 | 11.70 | 11.50 | 11.60 | 11.60 | 21,880.00 | 253.85 |
12/04/2017 |
-0.40 (3.45%)
![]() |
11.60 | 11.90 | 11.20 | 11.20 | 11.59 | 24,630.00 | 286.40 |
11/04/2017 |
-0.40 (3.33%)
![]() |
11.90 | 12.00 | 11.40 | 11.60 | 11.77 | 20,520.00 | 242.80 |
10/04/2017 | +
0.60 (5.26%)
![]() |
11.40 | 12.00 | 11.70 | 12.00 | 11.89 | 121,510.00 | 1,446.89 |
07/04/2017 |
-
![]() |
11.40 | 11.45 | 10.75 | 11.40 | 11.29 | 1,050.00 | 11.98 |
05/04/2017 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.39 | 70,360.00 | 801.82 |
04/04/2017 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.20 | 10.70 | 10.64 | 38,960.00 | 415.00 |
03/04/2017 | +
0.60 (6.38%)
![]() |
9.40 | 10.00 | 9.01 | 10.00 | 9.93 | 87,790.00 | 877.76 |
31/03/2017 |
-0.30 (3.09%)
![]() |
10.30 | 9.70 | 9.10 | 9.40 | 9.51 | 25,240.00 | 239.50 |
30/03/2017 |
-
![]() |
9.99 | 10.00 | 9.60 | 9.70 | 9.83 | 180.00 | 1.75 |
29/03/2017 |
-0.01 (0.10%)
![]() |
9.72 | 10.20 | 9.73 | 9.99 | 9.86 | 8,680.00 | 85.58 |
28/03/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 9.67 | 3,820.00 | 37.08 |
27/03/2017 |
-0.45 (4.31%)
![]() |
10.45 | 10.35 | 9.77 | 10.00 | 9.91 | 3,510.00 | 34.55 |
24/03/2017 | +
0.45 (4.50%)
![]() |
10.00 | 10.30 | 9.60 | 10.45 | 9.88 | 4,890.00 | 48.25 |
23/03/2017 |
-0.70 (6.54%)
![]() |
10.10 | 10.45 | 9.96 | 10.00 | 10.04 | 24,930.00 | 249.75 |
22/03/2017 |
-0.80 (6.96%)
![]() |
11.30 | 11.35 | 10.70 | 10.70 | 10.82 | 38,830.00 | 420.21 |