Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.10 (0.90%) | 11.10 | 10.80 | 10.35 | 11.20 | 10.64 | 1,060.00 | 11.28 |
18/05/2017 | + 0.10 (0.91%) | 11.00 | 11.20 | 10.50 | 11.10 | 10.75 | 37,810.00 | 401.55 |
17/05/2017 | -0.70 (5.98%) | 11.70 | 11.60 | 10.90 | 11.00 | 11.06 | 32,530.00 | 357.29 |
16/05/2017 | 0.00 (0.00%) | 11.70 | 11.80 | 11.00 | 11.70 | 11.26 | 25,650.00 | 283.61 |
15/05/2017 | -0.10 (0.85%) | 12.00 | 12.00 | 11.50 | 11.70 | 11.58 | 5,380.00 | 62.28 |
12/05/2017 | -0.20 (1.67%) | 12.00 | 11.80 | 11.20 | 11.80 | 11.31 | 30,010.00 | 336.55 |
11/05/2017 | + 0.50 (4.35%) | 11.50 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
10/05/2017 | + 0.10 (0.88%) | 11.40 | 11.90 | 11.35 | 11.50 | 11.50 | 33,680.00 | 387.32 |
09/05/2017 | -0.20 (1.72%) | 10.90 | 11.90 | 11.50 | 11.40 | 11.60 | 7,800.00 | 90.28 |
08/05/2017 | + 0.20 (1.75%) | 11.40 | 11.90 | 11.35 | 11.60 | 11.52 | 1,670.00 | 19.09 |
05/05/2017 | + 0.15 (1.33%) | 11.25 | 11.40 | 10.50 | 11.40 | 10.83 | 20,960.00 | 223.34 |
04/05/2017 | + 0.05 (0.45%) | 11.70 | 11.60 | 11.20 | 11.25 | 11.43 | 13,020.00 | 148.65 |
03/05/2017 | -0.60 (5.08%) | 11.80 | 11.80 | 11.15 | 11.20 | 11.47 | 6,360.00 | 72.65 |
28/04/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.40 | 11.80 | 11.60 | 2,100.00 | 23.98 |
27/04/2017 | + 0.20 (1.72%) | 11.60 | 12.00 | 11.40 | 11.80 | 11.81 | 25,010.00 | 295.10 |
26/04/2017 | + 0.30 (2.65%) | 11.30 | 11.75 | 11.50 | 11.60 | 11.61 | 5,720.00 | 66.46 |
25/04/2017 | + 0.30 (2.73%) | 11.00 | 11.75 | 11.20 | 11.30 | 11.66 | 29,970.00 | 349.21 |
24/04/2017 | -0.70 (5.98%) | 11.70 | 11.00 | 11.00 | 11.00 | 11.00 | 20,010.00 | 220.11 |
21/04/2017 | + 0.25 (2.18%) | 11.00 | 11.80 | 11.65 | 11.70 | 11.72 | 750.00 | 8.76 |
20/04/2017 | 0.00 (0.00%) | 11.45 | 11.45 | 10.65 | 11.45 | 11.37 | 9,020.00 | 99.36 |