Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 14.64 | 79,960.00 | 1,174.97 |
15/06/2017 | +
0.40 (2.74%)
![]() |
14.60 | 15.00 | 14.30 | 15.00 | 14.72 | 29,520.00 | 436.31 |
14/06/2017 | +
0.60 (4.29%)
![]() |
14.00 | 14.95 | 13.40 | 14.60 | 14.51 | 113,530.00 | 1,638.25 |
13/06/2017 | +
0.60 (4.48%)
![]() |
12.90 | 13.80 | 12.90 | 14.00 | 13.31 | 48,340.00 | 645.39 |
12/06/2017 |
-0.20 (1.47%)
![]() |
14.40 | 14.20 | 13.20 | 13.40 | 13.57 | 32,750.00 | 449.11 |
09/06/2017 | +
0.85 (6.67%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 76,550.00 | 1,041.08 |
08/06/2017 | +
0.80 (6.69%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 123,940.00 | 1,580.23 |
07/06/2017 | +
0.75 (6.70%)
![]() |
11.90 | 11.95 | 11.60 | 11.95 | 11.85 | 48,330.00 | 568.76 |
06/06/2017 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 10.65 | 11.20 | 11.16 | 70,740.00 | 789.46 |
05/06/2017 |
-0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.30 | 10.50 | 10.51 | 11,910.00 | 125.45 |
02/06/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,200.00 | 12.84 |
01/06/2017 |
0.00 (0.00%)
![]() |
10.70 | 11.20 | 10.70 | 10.70 | 10.78 | 7,610.00 | 81.50 |
31/05/2017 |
-0.15 (1.38%)
![]() |
10.85 | 11.00 | 10.50 | 10.70 | 10.74 | 2,910.00 | 30.98 |
30/05/2017 |
-0.05 (0.46%)
![]() |
10.90 | 10.85 | 10.70 | 10.85 | 10.73 | 2,970.00 | 31.81 |
29/05/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 10.90 | 10.90 | 11.26 | 31,200.00 | 357.88 |
26/05/2017 | +
0.55 (5.31%)
![]() |
10.35 | 10.90 | 10.35 | 10.90 | 10.54 | 5,450.00 | 58.18 |
25/05/2017 | +
0.05 (0.49%)
![]() |
10.00 | 11.00 | 10.30 | 10.35 | 10.51 | 10,600.00 | 109.72 |
24/05/2017 |
-0.70 (6.36%)
![]() |
11.00 | 10.90 | 10.75 | 10.30 | 10.83 | 3,930.00 | 41.69 |
23/05/2017 | +
0.30 (2.80%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 10.95 | 9,660.00 | 105.95 |
22/05/2017 |
-0.50 (4.46%)
![]() |
11.20 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000.00 | 10.70 |