Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 21,930.00 | 278.51 |
13/07/2017 | - | 12.10 | 12.90 | 12.70 | 12.70 | 12.73 | 3,180.00 | 40.29 |
12/07/2017 | + 0.55 (4.45%) | 12.35 | 12.90 | 12.50 | 12.90 | 12.81 | 7,350.00 | 94.16 |
11/07/2017 | -0.05 (0.40%) | 12.40 | 12.70 | 12.00 | 12.35 | 12.39 | 62,130.00 | 764.73 |
10/07/2017 | -0.10 (0.80%) | 12.50 | 13.10 | 12.20 | 12.40 | 12.57 | 18,520.00 | 231.13 |
07/07/2017 | + 0.50 (4.17%) | 12.00 | 12.50 | 11.20 | 12.50 | 12.07 | 13,570.00 | 162.55 |
06/07/2017 | -0.50 (4.00%) | 12.50 | 12.40 | 12.00 | 12.00 | 12.17 | 13,690.00 | 164.98 |
05/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.50 | 12.12 | 15,840.00 | 191.78 |
04/07/2017 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
03/07/2017 | -0.20 (1.57%) | 12.70 | 12.70 | 12.50 | 12.50 | 12.61 | 11,600.00 | 146.10 |
30/06/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.20 | 12.70 | 12.40 | 3,200.00 | 39.54 |
29/06/2017 | - | 12.60 | 12.70 | 12.40 | 12.70 | 12.61 | 28,360.00 | 356.08 |
28/06/2017 | - | 12.70 | 12.70 | 12.20 | 12.60 | 12.50 | 2,990.00 | 37.62 |
27/06/2017 | - | 11.95 | 12.70 | 11.95 | 12.70 | 12.38 | 3,730.00 | 46.91 |
26/06/2017 | - | 13.00 | 13.00 | 12.50 | 12.50 | 12.78 | 1,300.00 | 16.77 |
23/06/2017 | + 0.30 (2.36%) | 12.70 | 13.10 | 12.00 | 13.00 | 12.51 | 10,410.00 | 129.53 |
22/06/2017 | -0.10 (0.78%) | 12.80 | 12.90 | 12.50 | 12.70 | 12.75 | 9,640.00 | 123.00 |
21/06/2017 | -0.50 (3.76%) | 13.30 | 12.80 | 12.40 | 12.80 | 12.58 | 65,860.00 | 828.20 |
20/06/2017 | -1.20 (8.28%) | 14.10 | 13.60 | 13.30 | 13.30 | 13.47 | 9,810.00 | 133.20 |
19/06/2017 | 0.00 (0.00%) | 15.00 | 14.90 | 14.50 | 14.50 | 14.59 | 6,060.00 | 88.55 |