Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
12.10 | 12.70 | 11.50 | 12.50 | 12.07 | 1,020.00 | 12.07 |
10/08/2017 |
-0.50 (3.97%)
![]() |
13.00 | 12.90 | 12.10 | 12.10 | 12.48 | 9,400.00 | 117.86 |
09/08/2017 | +
0.35 (2.86%)
![]() |
12.25 | 12.70 | 11.50 | 12.60 | 12.06 | 6,060.00 | 70.80 |
08/08/2017 |
-0.05 (0.41%)
![]() |
12.30 | 12.30 | 12.20 | 12.25 | 12.23 | 11,700.00 | 143.03 |
07/08/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.50 | 12.30 | 12.50 | 8,090.00 | 100.71 |
04/08/2017 |
-0.30 (2.38%)
![]() |
12.60 | 12.60 | 12.10 | 12.30 | 12.39 | 16,010.00 | 198.48 |
03/08/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.60 | 11.90 | 12.60 | 12.16 | 10,330.00 | 124.70 |
02/08/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 11.80 | 12.70 | 12.41 | 19,560.00 | 240.53 |
01/08/2017 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 12.73 | 6,570.00 | 83.78 |
31/07/2017 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 11.80 | 12.80 | 12.30 | 59,760.00 | 734.03 |
28/07/2017 |
-0.30 (2.44%)
![]() |
12.30 | 12.20 | 11.80 | 12.00 | 12.00 | 18,960.00 | 227.04 |
27/07/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.80 | 12.30 | 12.07 | 7,480.00 | 90.46 |
26/07/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.30 | 11.80 | 12.30 | 12.03 | 18,200.00 | 215.51 |
25/07/2017 | +
0.30 (2.50%)
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.21 | 7,830.00 | 95.35 |
24/07/2017 |
-0.50 (4.00%)
![]() |
12.50 | 12.40 | 12.20 | 12.00 | 12.30 | 12,540.00 | 153.97 |
21/07/2017 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.10 | 12.50 | 12.23 | 3,930.00 | 47.88 |
20/07/2017 | +
0.20 (1.64%)
![]() |
12.80 | 12.30 | 12.00 | 12.40 | 12.18 | 8,240.00 | 100.67 |
19/07/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | 12.25 | 10,610.00 | 130.22 |
18/07/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 21,340.00 | 262.43 |
17/07/2017 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.30 | 12.30 | 12.45 | 20,840.00 | 257.71 |