Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.50 (4.39%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,680.00 | 44.16 |
08/09/2017 |
-0.60 (5.00%)
![]() |
11.40 | 12.00 | 11.30 | 11.40 | 11.41 | 38,010.00 | 432.94 |
07/09/2017 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 10.90 | 12.00 | 11.26 | 12,660.00 | 138.91 |
06/09/2017 |
-0.30 (2.50%)
![]() |
12.00 | 11.70 | 11.25 | 11.70 | 11.56 | 1,980.00 | 23.12 |
05/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.98 | 2,870.00 | 34.36 |
01/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,680.00 | 44.16 |
31/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 23,920.00 | 287.04 |
30/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,280.00 | 15.36 |
29/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 990.00 | 11.88 |
28/08/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.50 | 12.00 | 11.70 | 2,380.00 | 27.71 |
25/08/2017 |
-0.20 (1.67%)
![]() |
12.00 | 11.95 | 11.80 | 11.80 | 11.89 | 2,340.00 | 27.85 |
24/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11,000.00 | 132.00 |
23/08/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.00 | 11.60 | 12.00 | 11.90 | 13,240.00 | 158.79 |
22/08/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
21/08/2017 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000.00 | 12.20 |
18/08/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 11.60 | 12.20 | 12.19 | 1,140.00 | 13.80 |
17/08/2017 |
-0.15 (1.20%)
![]() |
12.45 | 12.30 | 12.30 | 12.30 | 12.30 | 320.00 | 3.94 |
16/08/2017 | +
0.05 (0.40%)
![]() |
12.40 | 12.50 | 12.45 | 12.45 | 12.49 | 3,800.00 | 47.47 |
15/08/2017 |
-0.05 (0.40%)
![]() |
12.45 | 12.45 | 12.00 | 12.40 | 12.33 | 5,310.00 | 65.38 |
14/08/2017 |
-0.05 (0.40%)
![]() |
12.50 | 12.50 | 12.45 | 12.45 | 12.48 | 8,320.00 | 103.97 |