Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.42%)
![]() |
11.95 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
06/10/2017 | +
0.55 (4.82%)
![]() |
11.40 | 11.40 | 11.20 | 11.95 | 11.36 | 2,500.00 | 28.55 |
05/10/2017 | +
0.15 (1.33%)
![]() |
11.25 | 11.50 | 11.10 | 11.40 | 11.32 | 2,890.00 | 32.52 |
04/10/2017 |
-0.75 (6.25%)
![]() |
12.00 | 11.90 | 11.20 | 11.25 | 11.38 | 26,670.00 | 308.92 |
03/10/2017 |
-0.40 (3.23%)
![]() |
12.40 | 12.30 | 12.00 | 12.00 | 12.20 | 20,380.00 | 251.12 |
02/10/2017 |
-0.15 (1.20%)
![]() |
12.55 | 12.60 | 12.40 | 12.40 | 12.54 | 67,430.00 | 845.27 |
29/09/2017 | +
0.80 (6.81%)
![]() |
12.55 | 12.55 | 11.75 | 12.55 | 12.46 | 106,120.00 | 1,326.67 |
28/09/2017 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.10 | 11.75 | 11.60 | 54,200.00 | 626.64 |
27/09/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.40 | 10.90 | 11.00 | 11.02 | 27,970.00 | 306.85 |
26/09/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 10.98 | 2,820.00 | 30.93 |
25/09/2017 | +
0.10 (0.93%)
![]() |
10.80 | 11.25 | 10.60 | 10.90 | 10.83 | 2,420.00 | 26.11 |
22/09/2017 | +
0.05 (0.47%)
![]() |
10.75 | 11.35 | 11.00 | 10.80 | 11.10 | 3,700.00 | 40.23 |
21/09/2017 |
-0.15 (1.38%)
![]() |
10.90 | 11.00 | 11.00 | 10.75 | 11.00 | 3,180.00 | 34.70 |
20/09/2017 | +
0.30 (2.83%)
![]() |
10.60 | 11.30 | 10.60 | 10.90 | 10.88 | 17,760.00 | 191.70 |
19/09/2017 |
-0.25 (2.30%)
![]() |
10.85 | 11.60 | 10.60 | 10.60 | 11.02 | 2,010.00 | 21.57 |
18/09/2017 |
0.00 (0.00%)
![]() |
10.85 | 10.90 | 10.85 | 10.85 | 10.87 | 3,010.00 | 32.76 |
15/09/2017 | +
0.70 (6.90%)
![]() |
10.15 | 10.85 | 10.20 | 10.85 | 10.80 | 12,390.00 | 133.61 |
14/09/2017 |
-0.75 (6.88%)
![]() |
10.90 | 10.90 | 10.15 | 10.15 | 10.43 | 10,000.00 | 102.46 |
13/09/2017 |
-0.50 (4.39%)
![]() |
11.40 | 11.30 | 10.90 | 10.90 | 11.11 | 2,750.00 | 30.66 |
12/09/2017 | +
0.50 (4.59%)
![]() |
10.70 | 11.40 | 10.15 | 11.40 | 10.39 | 19,810.00 | 201.49 |