Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.50 | 10.10 | 10.10 | 10.25 | 16,470.00 | 168.33 |
03/11/2017 |
-0.75 (6.91%)
![]() |
10.85 | 0.00 | 0.00 | 10.10 | 0.00 | 9,400.00 | 94.94 |
02/11/2017 |
-0.15 (1.36%)
![]() |
11.00 | 11.10 | 10.25 | 10.85 | 10.57 | 3,930.00 | 41.35 |
01/11/2017 | +
0.55 (5.26%)
![]() |
10.45 | 11.00 | 9.80 | 11.00 | 10.11 | 10,490.00 | 103.09 |
31/10/2017 |
-0.15 (1.42%)
![]() |
10.60 | 0.00 | 0.00 | 10.45 | 0.00 | 20.00 | 0.21 |
30/10/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.95 | 10.50 | 10.60 | 10.64 | 5,870.00 | 62.35 |
27/10/2017 |
-0.60 (5.41%)
![]() |
11.10 | 11.00 | 10.50 | 10.50 | 10.60 | 5,030.00 | 52.87 |
26/10/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 30.00 | 0.33 |
25/10/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 30.00 | 0.33 |
24/10/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
11.20 | 11.50 | 11.00 | 11.00 | 11.11 | 11,640.00 | 128.48 |
20/10/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.20 | 11.35 | 14,400.00 | 163.94 |
19/10/2017 |
-0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.10 | 11.20 | 11.25 | 3,370.00 | 37.76 |
18/10/2017 |
-0.25 (2.13%)
![]() |
11.75 | 11.65 | 11.50 | 11.50 | 11.54 | 5,490.00 | 63.14 |
17/10/2017 | +
0.35 (3.07%)
![]() |
11.40 | 11.75 | 11.75 | 11.75 | 11.75 | 20.00 | 0.23 |
16/10/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.85 | 11.30 | 11.40 | 11.42 | 9,310.00 | 105.76 |
13/10/2017 |
-0.45 (3.77%)
![]() |
11.95 | 0.00 | 0.00 | 11.50 | 0.00 | 1,420.00 | 16.33 |
12/10/2017 | +
0.55 (4.82%)
![]() |
11.40 | 11.95 | 11.95 | 11.95 | 11.95 | 10.00 | 0.12 |
11/10/2017 |
-0.40 (3.39%)
![]() |
11.80 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
10/10/2017 |
-0.20 (1.67%)
![]() |
11.30 | 11.80 | 11.30 | 11.80 | 11.56 | 16,450.00 | 190.89 |