Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.59 (6.20%)
![]() |
9.51 | 9.51 | 9.50 | 10.10 | 9.51 | 19,430.00 | 184.73 |
04/12/2017 |
-0.54 (5.37%)
![]() |
10.05 | 10.10 | 9.51 | 9.51 | 9.73 | 3,500.00 | 33.53 |
01/12/2017 | +
0.06 (0.60%)
![]() |
9.99 | 10.05 | 10.00 | 10.05 | 10.03 | 16,620.00 | 166.22 |
30/11/2017 | +
0.19 (1.94%)
![]() |
9.80 | 9.99 | 9.80 | 9.99 | 9.86 | 240.00 | 2.35 |
29/11/2017 | +
0.19 (1.98%)
![]() |
9.61 | 10.00 | 9.80 | 9.80 | 9.94 | 26,400.00 | 262.08 |
28/11/2017 |
-
![]() |
10.20 | 10.10 | 9.50 | 9.61 | 9.77 | 11,070.00 | 107.02 |
27/11/2017 |
-0.20 (1.92%)
![]() |
10.40 | 10.20 | 9.68 | 10.20 | 9.96 | 18,750.00 | 186.17 |
24/11/2017 |
-0.05 (0.48%)
![]() |
10.45 | 10.10 | 10.00 | 10.40 | 10.03 | 6,060.00 | 60.74 |
23/11/2017 |
0.00 (0.00%)
![]() |
9.75 | 10.45 | 10.00 | 10.45 | 10.05 | 9,860.00 | 98.58 |
22/11/2017 | +
0.46 (4.60%)
![]() |
9.99 | 10.00 | 10.00 | 10.45 | 10.00 | 280.00 | 2.80 |
21/11/2017 |
-0.41 (3.94%)
![]() |
10.40 | 10.10 | 9.71 | 9.99 | 9.97 | 6,100.00 | 60.71 |
20/11/2017 | +
0.40 (4.00%)
![]() |
10.00 | 10.05 | 10.00 | 10.40 | 10.01 | 3,970.00 | 39.72 |
17/11/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.40 | 9.92 | 10.00 | 10.27 | 12,260.00 | 126.88 |
16/11/2017 |
-
![]() |
10.35 | 10.05 | 9.90 | 9.90 | 9.94 | 11,580.00 | 115.26 |
15/11/2017 | +
0.35 (3.50%)
![]() |
10.00 | 10.35 | 9.85 | 10.35 | 10.01 | 14,090.00 | 140.68 |
14/11/2017 |
-
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 10.17 | 2,010.00 | 20.23 |
13/11/2017 |
-
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 200.00 | 2.08 |
10/11/2017 |
-
![]() |
10.10 | 10.40 | 10.10 | 10.40 | 10.20 | 9,000.00 | 91.20 |
08/11/2017 | +
0.45 (4.50%)
![]() |
10.00 | 10.45 | 10.20 | 10.45 | 10.24 | 3,290.00 | 33.58 |
07/11/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.50 | 10.00 | 10.00 | 10.04 | 11,060.00 | 110.62 |