Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.60 | 8.90 | 8.72 | 540.00 | 4.67 |
08/05/2018 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.28 | 9.00 | 8.40 | 1,350.00 | 11.19 |
07/05/2018 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 1,370.00 | 12.19 |
04/05/2018 |
-0.60 (6.25%)
![]() |
8.07 | 9.00 | 8.99 | 9.00 | 9.00 | 470.00 | 3.90 |
03/05/2018 |
-0.09 (0.93%)
![]() |
9.70 | 9.70 | 9.33 | 9.60 | 9.67 | 5,900.00 | 56.76 |
02/05/2018 | +
0.36 (3.86%)
![]() |
9.33 | 9.70 | 9.69 | 9.69 | 9.70 | 5,150.00 | 49.93 |
27/04/2018 |
0.00 (0.00%)
![]() |
9.33 | 9.60 | 9.45 | 9.33 | 9.50 | 17,230.00 | 163.30 |
26/04/2018 |
-0.17 (1.79%)
![]() |
9.50 | 10.10 | 9.33 | 9.33 | 9.65 | 5,190.00 | 49.29 |
24/04/2018 |
-
![]() |
9.32 | 9.91 | 9.30 | 9.50 | 9.55 | 10,350.00 | 98.33 |
23/04/2018 |
-0.68 (6.80%)
![]() |
10.00 | 10.30 | 9.31 | 9.32 | 9.59 | 3,800.00 | 35.42 |
20/04/2018 | +
0.44 (4.60%)
![]() |
9.56 | 0.00 | 0.00 | 10.00 | 0.00 | 20.00 | 0.20 |
19/04/2018 |
-0.44 (4.40%)
![]() |
10.00 | 10.00 | 9.95 | 9.56 | 9.98 | 14,590.00 | 144.86 |
18/04/2018 |
-0.25 (2.44%)
![]() |
10.25 | 10.30 | 9.90 | 10.00 | 10.11 | 23,880.00 | 241.81 |
17/04/2018 |
-
![]() |
10.00 | 10.25 | 10.25 | 10.25 | 10.25 | 10.00 | 0.10 |
16/04/2018 |
-0.25 (2.44%)
![]() |
10.25 | 10.25 | 10.00 | 10.00 | 10.13 | 90.00 | 0.91 |
13/04/2018 | +
0.05 (0.49%)
![]() |
10.20 | 10.25 | 10.25 | 10.25 | 10.25 | 280.00 | 2.87 |
12/04/2018 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.20 | 10.20 | 10.20 | 670.00 | 6.83 |
11/04/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.15 | 10.00 | 10.00 | 10.09 | 4,250.00 | 42.83 |
10/04/2018 |
-0.30 (2.94%)
![]() |
10.20 | 10.20 | 10.15 | 9.90 | 10.18 | 1,840.00 | 18.28 |
09/04/2018 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 9.80 | 10.20 | 10.16 | 9,390.00 | 95.75 |