Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
05/06/2018 | - | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/06/2018 | - | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
31/05/2018 | + 0.50 (5.75%) | 8.70 | 9.21 | 8.70 | 9.20 | 8.75 | 13,990.00 | 121.74 |
30/05/2018 | -0.60 (6.45%) | 9.80 | 9.00 | 8.67 | 8.70 | 8.79 | 300.00 | 2.64 |
29/05/2018 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
28/05/2018 | - | 8.70 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
25/05/2018 | 0.00 (0.00%) | 8.70 | 9.00 | 8.70 | 8.70 | 8.88 | 5,340.00 | 47.96 |
24/05/2018 | + 0.33 (3.94%) | 8.37 | 8.69 | 8.60 | 8.70 | 8.65 | 120.00 | 1.03 |
23/05/2018 | -0.63 (7.00%) | 9.00 | 9.37 | 8.38 | 8.37 | 8.50 | 8,470.00 | 71.01 |
22/05/2018 | + 0.40 (4.65%) | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
21/05/2018 | + 0.05 (0.58%) | 8.55 | 8.60 | 8.55 | 8.60 | 8.59 | 21,920.00 | 188.14 |
18/05/2018 | -0.52 (5.73%) | 9.45 | 8.55 | 8.55 | 8.55 | 8.55 | 170.00 | 1.46 |
17/05/2018 | -0.01 (0.11%) | 9.69 | 9.29 | 8.50 | 9.07 | 8.76 | 990.00 | 8.86 |
16/05/2018 | + 0.58 (6.82%) | 8.50 | 9.08 | 9.08 | 9.08 | 9.08 | 200.00 | 1.82 |
15/05/2018 | 0.00 (0.00%) | 8.50 | 9.09 | 9.09 | 8.50 | 9.09 | 380.00 | 3.24 |
14/05/2018 | -0.40 (4.49%) | 8.90 | 8.50 | 8.28 | 8.50 | 8.45 | 2,300.00 | 19.34 |
11/05/2018 | -0.10 (1.11%) | 9.00 | 9.00 | 8.38 | 8.90 | 8.69 | 9,650.00 | 84.36 |
10/05/2018 | + 0.10 (1.12%) | 8.90 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |